Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CNY / RUB
    (Yuan renminbi chino / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Yuan renminbi chino = 16.63322 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CNY/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 202216.63322
    28 Feb 202216.34133
    25 Feb 202213.06931
    24 Feb 202213.55753
    23 Feb 202212.68039
    22 Feb 202212.51278
    21 Feb 202212.40225
    18 Feb 202212.01023
    17 Feb 202211.98834
    16 Feb 202211.84004
    15 Feb 202211.88046
    14 Feb 202212.00328
    11 Feb 202211.83162
    10 Feb 202211.69092
    9 Feb 202211.7551
    8 Feb 202211.80953
    7 Feb 202211.89204
    4 Feb 202211.97283
    3 Feb 202212.00345
    2 Feb 202211.91445
    1 Feb 202212.05219
    31 Ene 202212.22117
    28 Ene 202212.22339
    27 Ene 202212.26256
    26 Ene 202212.52086
    25 Ene 202212.44142
    24 Ene 202212.39274
    21 Ene 202212.06989
    20 Ene 202212.07952
    19 Ene 202212.01061
    18 Ene 202212.01082
    17 Ene 202212.07021
    14 Ene 202212.10003
    13 Ene 202211.87758
    12 Ene 202211.71001
    11 Ene 202211.74539
    10 Ene 202211.78218
    7 Ene 202211.83708
    6 Ene 202211.98399
    5 Ene 202211.89223
    4 Ene 202211.80694
    3 Ene 202211.71215
    31 Dic 202111.85601
    30 Dic 202111.75257
    29 Dic 202111.61018
    28 Dic 202111.56399
    27 Dic 202111.54283
    24 Dic 202111.54567
    23 Dic 202111.55165
    22 Dic 202111.58899
    21 Dic 202111.61655
    20 Dic 202111.62878
    17 Dic 202111.58535
    16 Dic 202111.53817
    15 Dic 202111.58915
    14 Dic 202111.56211
    13 Dic 202111.53904
    10 Dic 202111.53012
    9 Dic 202111.55082
    8 Dic 202111.61391
    7 Dic 202111.6889
    6 Dic 202111.58404
    3 Dic 202111.54132
    2 Dic 202111.55149
    1 Dic 202111.60405
    30 Nov 202111.68759
    29 Nov 202111.66872
    26 Nov 202111.77704
    25 Nov 202111.7065
    24 Nov 202111.70513
    23 Nov 202111.74544
    22 Nov 202111.73841
    19 Nov 202111.49741
    17 Nov 202111.37302
    16 Nov 202111.45487
    15 Nov 202111.33868
    12 Nov 202111.31667
    11 Nov 202111.12417
    10 Nov 202111.08403
    9 Nov 202111.09824
    8 Nov 202111.16326
    5 Nov 202111.12173
    4 Nov 202111.18423
    3 Nov 202111.25055
    2 Nov 202111.20919
    1 Nov 202111.10247
    29 Oct 202111.05257
    28 Oct 202111.00247
    27 Oct 202110.97428
    26 Oct 202110.8793
    25 Oct 202110.93937
    22 Oct 202111.01182
    21 Oct 202111.13706
    20 Oct 202111.10523
    19 Oct 202111.09726
    18 Oct 202111.08574
    15 Oct 202111.0674
    14 Oct 202111.13004
    13 Oct 202111.14696
    12 Oct 202111.14001
    11 Oct 202111.11449
    8 Oct 202111.15939
    7 Oct 202111.15944
    6 Oct 202111.23875
    5 Oct 202111.2498
    4 Oct 202111.29402
    1 Oct 202111.32891
    30 Sep 202111.2682
    29 Sep 202111.23897
    28 Sep 202111.2351
    27 Sep 202111.24145
    24 Sep 202111.28061
    23 Sep 202111.26835
    22 Sep 202111.25744
    21 Sep 202111.32161
    20 Sep 202111.36598
    17 Sep 202111.23479
    16 Sep 202111.23742
    15 Sep 202111.30208
    14 Sep 202111.30477
    13 Sep 202111.29222
    10 Sep 202111.29618
    9 Sep 202111.29237
    8 Sep 202111.34204
    7 Sep 202111.3369
    6 Sep 202111.29843
    3 Sep 202111.28352
    2 Sep 202111.27147
    1 Sep 202111.29759
    31 Ago 202111.34637
    30 Ago 202111.3576
    27 Ago 202111.42528
    26 Ago 202111.41451
    25 Ago 202111.39372
    24 Ago 202111.40796
    23 Ago 202111.43008
    20 Ago 202111.45963
    19 Ago 202111.42508
    18 Ago 202111.36522
    17 Ago 202111.32898
    16 Ago 202111.33892
    13 Ago 202111.31051
    12 Ago 202111.34841
    11 Ago 202111.42708
    10 Ago 202111.36196
    9 Ago 202111.33713
    6 Ago 202111.31455
    5 Ago 202111.30931
    4 Ago 202111.28821
    3 Ago 202111.28724
    2 Ago 202111.25134
    30 Jul 202111.28499
    29 Jul 202111.3445
    28 Jul 202111.30922
    27 Jul 202111.33
    26 Jul 202111.40597
    23 Jul 202111.36458
    22 Jul 202111.41809
    21 Jul 202111.48553
    20 Jul 202111.4904
    19 Jul 202111.51783
    16 Jul 202111.45936
    15 Jul 202111.4696
    14 Jul 202111.46993
    13 Jul 202111.46282
    12 Jul 202111.52283
    9 Jul 202111.45538
    8 Jul 202111.58718
    7 Jul 202111.48054
    6 Jul 202111.36228
    5 Jul 202111.35412
    2 Jul 202111.37426
    1 Jul 202111.27098
    30 Jun 202111.30704
    29 Jun 202111.25657
    28 Jun 202111.18788
    25 Jun 202111.17308
    24 Jun 202111.17508
    23 Jun 202111.20224
    22 Jun 202111.30379
    21 Jun 202111.32749
    18 Jun 202111.22661
    17 Jun 202111.24118
    16 Jun 202111.24428
    15 Jun 202111.25584
    14 Jun 202111.29069
    11 Jun 202111.21815
    10 Jun 202111.28984
    9 Jun 202111.29304
    8 Jun 202111.32726
    7 Jun 202111.3892
    4 Jun 202111.41932
    3 Jun 202111.4512
    2 Jun 202111.50386
    1 Jun 202111.52074
    31 May 202111.5199
    28 May 202111.54973
    27 May 202111.5073
    26 May 202111.52417
    25 May 202111.46301
    24 May 202111.47348
    21 May 202111.41353
    20 May 202111.43366
    19 May 202111.45297
    18 May 202111.4696
    17 May 202111.49864
    14 May 202111.48641
    13 May 202111.5077
    12 May 202111.51764
    11 May 202111.51166
    10 May 202111.53378
    7 May 202111.4983
    6 May 202111.51543
    5 May 202111.56634
    4 May 202111.54958
    3 May 202111.63918
    30 Abr 202111.60964
    29 Abr 202111.47723
    28 Abr 202111.50176
    27 Abr 202111.55436
    26 Abr 202111.55715
    23 Abr 202111.53329
    22 Abr 202111.68155
    21 Abr 202111.80393
    20 Abr 202111.78481
    19 Abr 202111.71466
    16 Abr 202111.62943
    15 Abr 202111.8053
    14 Abr 202111.58734
    13 Abr 202111.78936
    12 Abr 202111.80366
    9 Abr 202111.78115
    8 Abr 202111.76373
    7 Abr 202111.87432
    6 Abr 202111.69497
    1 Abr 202111.60624
    31 Mar 202111.49788
    30 Mar 202111.55599
    29 Mar 202111.56574
    26 Mar 202111.61485
    25 Mar 202111.6565
    24 Mar 202111.69426
    23 Mar 202111.66881
    22 Mar 202111.45899
    19 Mar 202111.37729
    18 Mar 202111.37075
    17 Mar 202111.34171
    16 Mar 202111.18368
    15 Mar 202111.24363
    12 Mar 202111.29669
    11 Mar 202111.34373
    10 Mar 202111.36136
    9 Mar 202111.35433
    8 Mar 202111.45841
    5 Mar 202111.47011
    4 Mar 202111.38868
    3 Mar 202111.41067
    2 Mar 202111.39369
    1 Mar 202111.45511
    26 Feb 202111.56723
    25 Feb 202111.45174
    24 Feb 202111.42032
    23 Feb 202111.45414
    22 Feb 202111.59764



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona noruega / Coronas danesas (NOK / DKK)
    Tipo de cambio: Real brasileño / Leva búlgaros (BRL / BGN)
    Tipo de cambio: Rupia indonesia / Yenes japoneses (IDR / JPY)
    Tipo de cambio: Yen japonés / Dólares de Singapur (JPY / SGD)
    Tipo de cambio: Peso mejicano / Rupias indias (MXN / INR)
    Tipo de cambio: Lev búlgaro / Ringgits malayo (BGN / MYR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact