Business / Tipos de cambio |
Tipo de cambio USD / SEK
(Dólar Estadounidense / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 10.96567 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 10.96567 |
29 Abr 2024 | 10.90019 |
26 Abr 2024 | 10.92514 |
25 Abr 2024 | 10.85728 |
24 Abr 2024 | 10.87638 |
23 Abr 2024 | 10.87034 |
22 Abr 2024 | 10.91187 |
19 Abr 2024 | 10.94903 |
18 Abr 2024 | 10.89709 |
17 Abr 2024 | 10.97885 |
16 Abr 2024 | 10.93823 |
15 Abr 2024 | 10.84675 |
12 Abr 2024 | 10.86172 |
11 Abr 2024 | 10.74751 |
10 Abr 2024 | 10.52901 |
9 Abr 2024 | 10.54155 |
8 Abr 2024 | 10.59549 |
5 Abr 2024 | 10.63186 |
4 Abr 2024 | 10.6068 |
3 Abr 2024 | 10.73449 |
2 Abr 2024 | 10.75216 |
28 Mar 2024 | 10.66044 |
27 Mar 2024 | 10.63794 |
26 Mar 2024 | 10.5509 |
25 Mar 2024 | 10.57407 |
22 Mar 2024 | 10.53543 |
21 Mar 2024 | 10.41946 |
20 Mar 2024 | 10.47538 |
19 Mar 2024 | 10.45375 |
18 Mar 2024 | 10.39093 |
15 Mar 2024 | 10.34466 |
14 Mar 2024 | 10.27414 |
13 Mar 2024 | 10.2322 |
12 Mar 2024 | 10.23543 |
11 Mar 2024 | 10.23842 |
8 Mar 2024 | 10.21222 |
7 Mar 2024 | 10.2748 |
6 Mar 2024 | 10.35084 |
5 Mar 2024 | 10.39755 |
4 Mar 2024 | 10.36548 |
1 Mar 2024 | 10.35309 |
29 Feb 2024 | 10.35932 |
28 Feb 2024 | 10.35529 |
27 Feb 2024 | 10.29891 |
26 Feb 2024 | 10.29073 |
23 Feb 2024 | 10.29583 |
22 Feb 2024 | 10.30432 |
21 Feb 2024 | 10.36867 |
20 Feb 2024 | 10.38558 |
19 Feb 2024 | 10.4278 |
16 Feb 2024 | 10.46202 |
15 Feb 2024 | 10.47892 |
14 Feb 2024 | 10.55979 |
13 Feb 2024 | 10.42435 |
12 Feb 2024 | 10.42607 |
9 Feb 2024 | 10.47299 |
8 Feb 2024 | 10.47639 |
7 Feb 2024 | 10.46075 |
6 Feb 2024 | 10.59527 |
5 Feb 2024 | 10.5844 |
2 Feb 2024 | 10.35376 |
1 Feb 2024 | 10.48215 |
31 Ene 2024 | 10.3979 |
30 Ene 2024 | 10.41591 |
29 Ene 2024 | 10.49265 |
26 Ene 2024 | 10.4133 |
25 Ene 2024 | 10.41954 |
24 Ene 2024 | 10.41586 |
23 Ene 2024 | 10.4369 |
22 Ene 2024 | 10.42654 |
19 Ene 2024 | 10.45283 |
18 Ene 2024 | 10.44966 |
17 Ene 2024 | 10.47394 |
16 Ene 2024 | 10.40388 |
15 Ene 2024 | 10.30425 |
12 Ene 2024 | 10.29062 |
11 Ene 2024 | 10.19113 |
10 Ene 2024 | 10.22931 |
9 Ene 2024 | 10.24817 |
8 Ene 2024 | 10.24073 |
5 Ene 2024 | 10.28752 |
4 Ene 2024 | 10.21684 |
3 Ene 2024 | 10.24956 |
2 Ene 2024 | 10.18118 |
29 Dic 2023 | 10.04163 |
28 Dic 2023 | 9.9318 |
27 Dic 2023 | 10.0009 |
22 Dic 2023 | 10.02957 |
21 Dic 2023 | 10.10562 |
20 Dic 2023 | 10.16904 |
19 Dic 2023 | 10.19431 |
18 Dic 2023 | 10.20791 |
15 Dic 2023 | 10.24347 |
14 Dic 2023 | 10.23903 |
13 Dic 2023 | 10.45425 |
12 Dic 2023 | 10.44197 |
11 Dic 2023 | 10.502 |
8 Dic 2023 | 10.42776 |
7 Dic 2023 | 10.45 |
6 Dic 2023 | 10.49035 |
5 Dic 2023 | 10.4553 |
4 Dic 2023 | 10.41682 |
1 Dic 2023 | 10.45655 |
30 Nov 2023 | 10.45723 |
29 Nov 2023 | 10.34638 |
28 Nov 2023 | 10.44205 |
27 Nov 2023 | 10.42918 |
24 Nov 2023 | 10.47911 |
23 Nov 2023 | 10.49404 |
22 Nov 2023 | 10.43901 |
21 Nov 2023 | 10.40986 |
20 Nov 2023 | 10.45663 |
17 Nov 2023 | 10.56015 |
16 Nov 2023 | 10.59065 |
15 Nov 2023 | 10.53644 |
14 Nov 2023 | 10.86693 |
13 Nov 2023 | 10.88097 |
10 Nov 2023 | 10.88552 |
9 Nov 2023 | 10.88205 |
8 Nov 2023 | 10.92259 |
7 Nov 2023 | 10.92036 |
6 Nov 2023 | 10.85327 |
3 Nov 2023 | 10.96991 |
2 Nov 2023 | 11.0862 |
1 Nov 2023 | 11.20433 |
31 Oct 2023 | 11.13805 |
30 Oct 2023 | 11.13248 |
27 Oct 2023 | 11.21668 |
26 Oct 2023 | 11.19592 |
25 Oct 2023 | 11.13039 |
24 Oct 2023 | 11.0474 |
23 Oct 2023 | 11.04756 |
20 Oct 2023 | 10.9848 |
19 Oct 2023 | 11.00161 |
18 Oct 2023 | 10.94586 |
17 Oct 2023 | 10.90926 |
16 Oct 2023 | 10.94847 |
13 Oct 2023 | 10.97491 |
12 Oct 2023 | 10.87061 |
11 Oct 2023 | 10.90673 |
10 Oct 2023 | 10.96248 |
9 Oct 2023 | 11.02317 |
6 Oct 2023 | 10.98599 |
5 Oct 2023 | 11.01796 |
4 Oct 2023 | 11.03696 |
3 Oct 2023 | 11.11615 |
2 Oct 2023 | 11.00028 |
29 Sep 2023 | 10.88588 |
28 Sep 2023 | 11.0129 |
27 Sep 2023 | 11.03407 |
26 Sep 2023 | 10.98916 |
25 Sep 2023 | 11.02981 |
22 Sep 2023 | 11.15713 |
21 Sep 2023 | 11.21392 |
20 Sep 2023 | 11.10101 |
19 Sep 2023 | 11.09353 |
18 Sep 2023 | 11.24186 |
15 Sep 2023 | 11.13999 |
14 Sep 2023 | 11.137 |
13 Sep 2023 | 11.13156 |
12 Sep 2023 | 11.09633 |
11 Sep 2023 | 11.07749 |
8 Sep 2023 | 11.12108 |
7 Sep 2023 | 11.11998 |
6 Sep 2023 | 11.08469 |
5 Sep 2023 | 11.10288 |
4 Sep 2023 | 11.01842 |
1 Sep 2023 | 10.97012 |
31 Ago 2023 | 10.89713 |
30 Ago 2023 | 10.87727 |
29 Ago 2023 | 10.9988 |
28 Ago 2023 | 11.01036 |
25 Ago 2023 | 11.00574 |
24 Ago 2023 | 10.994 |
23 Ago 2023 | 11.01907 |
22 Ago 2023 | 10.89648 |
21 Ago 2023 | 10.91813 |
18 Ago 2023 | 10.98583 |
17 Ago 2023 | 10.88679 |
16 Ago 2023 | 10.83547 |
15 Ago 2023 | 10.83562 |
14 Ago 2023 | 10.83303 |
11 Ago 2023 | 10.73019 |
10 Ago 2023 | 10.61258 |
9 Ago 2023 | 10.68518 |
8 Ago 2023 | 10.73099 |
7 Ago 2023 | 10.61772 |
4 Ago 2023 | 10.68884 |
3 Ago 2023 | 10.74049 |
2 Ago 2023 | 10.63359 |
1 Ago 2023 | 10.61951 |
31 Jul 2023 | 10.51393 |
28 Jul 2023 | 10.49455 |
27 Jul 2023 | 10.33573 |
26 Jul 2023 | 10.42707 |
25 Jul 2023 | 10.40177 |
24 Jul 2023 | 10.40871 |
21 Jul 2023 | 10.38542 |
20 Jul 2023 | 10.2523 |
19 Jul 2023 | 10.22634 |
18 Jul 2023 | 10.22124 |
17 Jul 2023 | 10.22912 |
14 Jul 2023 | 10.2424 |
13 Jul 2023 | 10.29333 |
12 Jul 2023 | 10.59699 |
11 Jul 2023 | 10.70161 |
10 Jul 2023 | 10.83835 |
7 Jul 2023 | 10.93635 |
6 Jul 2023 | 10.92256 |
5 Jul 2023 | 10.8737 |
4 Jul 2023 | 10.84167 |
3 Jul 2023 | 10.85696 |
30 Jun 2023 | 10.86462 |
29 Jun 2023 | 10.80408 |
28 Jun 2023 | 10.78351 |
27 Jun 2023 | 10.72094 |
26 Jun 2023 | 10.70022 |
23 Jun 2023 | 10.72675 |
22 Jun 2023 | 10.67128 |
21 Jun 2023 | 10.76289 |
20 Jun 2023 | 10.7546 |
19 Jun 2023 | 10.7071 |
16 Jun 2023 | 10.57131 |
15 Jun 2023 | 10.74092 |
14 Jun 2023 | 10.69525 |
13 Jun 2023 | 10.78477 |
12 Jun 2023 | 10.79285 |
9 Jun 2023 | 10.82839 |
8 Jun 2023 | 10.84847 |
7 Jun 2023 | 10.84772 |
6 Jun 2023 | 10.8785 |
5 Jun 2023 | 10.89055 |
2 Jun 2023 | 10.73167 |
1 Jun 2023 | 10.8867 |
31 May 2023 | 10.8844 |
30 May 2023 | 10.82837 |
29 May 2023 | 10.82184 |
26 May 2023 | 10.72272 |
25 May 2023 | 10.75827 |
24 May 2023 | 10.67251 |
23 May 2023 | 10.62195 |
22 May 2023 | 10.51238 |
19 May 2023 | 10.51952 |
18 May 2023 | 10.5067 |
17 May 2023 | 10.45803 |
16 May 2023 | 10.36348 |
15 May 2023 | 10.38111 |
12 May 2023 | 10.3218 |
11 May 2023 | 10.26386 |
10 May 2023 | 10.22265 |
9 May 2023 | 10.20942 |
8 May 2023 | 10.14877 |
5 May 2023 | 10.20202 |
4 May 2023 | 10.24111 |
3 May 2023 | 10.25672 |
2 May 2023 | 10.29777 |
28 Abr 2023 | 10.3374 |
27 Abr 2023 | 10.30656 |
26 Abr 2023 | 10.31389 |
25 Abr 2023 | 10.25631 |