Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HUF / ILS
    (Forint húngaro / Nuevo shéquel israelí)


    Tipo de cambio hoy (30 Abr 2024)

    1 Forint húngaro = 0.01028 Nuevos sheqalim israelíes


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HUF/ILS, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.01028
    29 Abr 20240.01029
    26 Abr 20240.0104
    25 Abr 20240.01034
    24 Abr 20240.01026
    23 Abr 20240.01027
    22 Abr 20240.01017
    19 Abr 20240.01016
    18 Abr 20240.01025
    17 Abr 20240.01022
    16 Abr 20240.01014
    15 Abr 20240.01004
    12 Abr 20240.01026
    11 Abr 20240.01034
    10 Abr 20240.01036
    9 Abr 20240.01031
    8 Abr 20240.01024
    5 Abr 20240.01044
    4 Abr 20240.0103
    3 Abr 20240.01021
    2 Abr 20240.01007
    28 Mar 20240.01007
    27 Mar 20240.01001
    26 Mar 20240.01005
    25 Mar 20240.0099374
    22 Mar 20240.0099079
    21 Mar 20240.0099621
    20 Mar 20240.0100716
    19 Mar 20240.01009
    18 Mar 20240.0100668
    15 Mar 20240.0101249
    14 Mar 20240.0100486
    13 Mar 20240.0100648
    12 Mar 20240.0100354
    11 Mar 20240.0099681
    8 Mar 20240.0099183
    7 Mar 20240.0098859
    6 Mar 20240.0099789
    5 Mar 20240.0098633
    4 Mar 20240.0098102
    1 Mar 20240.0097958
    29 Feb 20240.0098445
    28 Feb 20240.0099413
    27 Feb 20240.0100825
    26 Feb 20240.0101669
    23 Feb 20240.0101223
    22 Feb 20240.0102375
    21 Feb 20240.0102423
    20 Feb 20240.0101736
    19 Feb 20240.0100602
    16 Feb 20240.0099874
    15 Feb 20240.0100157
    14 Feb 20240.0100893
    13 Feb 20240.0101607
    12 Feb 20240.0102091
    9 Feb 20240.0102297
    8 Feb 20240.0102349
    7 Feb 20240.0101072
    6 Feb 20240.0101318
    5 Feb 20240.0102502
    2 Feb 20240.0103419
    1 Feb 20240.0103151
    31 Ene 20240.0102445
    30 Ene 20240.0102177
    29 Ene 20240.0102131
    26 Ene 20240.010352
    25 Ene 20240.0104676
    24 Ene 20240.0105064
    23 Ene 20240.0106273
    22 Ene 20240.0106868
    19 Ene 20240.0106731
    18 Ene 20240.0107257
    17 Ene 20240.0108042
    16 Ene 20240.0108037
    15 Ene 20240.0108181
    12 Ene 20240.0107861
    11 Ene 20240.0108344
    10 Ene 20240.0108852
    9 Ene 20240.0107653
    8 Ene 20240.0107629
    5 Ene 20240.0106269
    4 Ene 20240.0105511
    3 Ene 20240.0104707
    2 Ene 20240.0103913
    29 Dic 20230.0104475
    28 Dic 20230.0104988
    27 Dic 20230.0104887
    22 Dic 20230.0104113
    21 Dic 20230.0103865
    20 Dic 20230.010379
    19 Dic 20230.0104483
    18 Dic 20230.0103437
    15 Dic 20230.0105004
    14 Dic 20230.0106117
    13 Dic 20230.0104938
    12 Dic 20230.0104882
    11 Dic 20230.0104679
    8 Dic 20230.0104692
    7 Dic 20230.0104518
    6 Dic 20230.0105024
    5 Dic 20230.0106275
    4 Dic 20230.0106526
    1 Dic 20230.0106742
    30 Nov 20230.0106624
    29 Nov 20230.0106961
    28 Nov 20230.0106742
    27 Nov 20230.0107421
    24 Nov 20230.0107421
    23 Nov 20230.0107417
    22 Nov 20230.0106774
    21 Nov 20230.0107218
    20 Nov 20230.0107709
    17 Nov 20230.0107179
    16 Nov 20230.0108876
    15 Nov 20230.0108516
    14 Nov 20230.0108887
    13 Nov 20230.0109403
    10 Nov 20230.0109843
    9 Nov 20230.0108589
    8 Nov 20230.0108311
    7 Nov 20230.0109115
    6 Nov 20230.0109803
    3 Nov 20230.0111707
    2 Nov 20230.0110427
    1 Nov 20230.0110585
    31 Oct 20230.0111889
    30 Oct 20230.0112342
    27 Oct 20230.0112039
    26 Oct 20230.0112141
    25 Oct 20230.0111568
    24 Oct 20230.0112675
    23 Oct 20230.0112676
    20 Oct 20230.0112158
    19 Oct 20230.011086
    18 Oct 20230.0110679
    17 Oct 20230.0109782
    16 Oct 20230.0108655
    13 Oct 20230.0107913
    12 Oct 20230.0108919
    11 Oct 20230.010849
    10 Oct 20230.0107876
    9 Oct 20230.0106437
    6 Oct 20230.01053
    5 Oct 20230.0105061
    4 Oct 20230.0104673
    3 Oct 20230.0104179
    2 Oct 20230.0103855
    29 Sep 20230.0103908
    28 Sep 20230.0103377
    27 Sep 20230.0103661
    26 Sep 20230.0104174
    25 Sep 20230.0103401
    22 Sep 20230.010482
    21 Sep 20230.0104479
    20 Sep 20230.0106213
    19 Sep 20230.0106262
    18 Sep 20230.010624
    15 Sep 20230.0105728
    14 Sep 20230.0106716
    13 Sep 20230.010671
    12 Sep 20230.0105794
    11 Sep 20230.0107055
    8 Sep 20230.010672
    7 Sep 20230.0106314
    6 Sep 20230.0105106
    5 Sep 20230.0105503
    4 Sep 20230.010756
    1 Sep 20230.0107271
    31 Ago 20230.0108629
    30 Ago 20230.0108851
    29 Ago 20230.0107592
    28 Ago 20230.0107362
    25 Ago 20230.0107386
    24 Ago 20230.0106514
    23 Ago 20230.0106738
    22 Ago 20230.0107502
    21 Ago 20230.0108441
    18 Ago 20230.0107524
    17 Ago 20230.0106893
    16 Ago 20230.0106193
    15 Ago 20230.0105941
    14 Ago 20230.0106312
    11 Ago 20230.010709
    10 Ago 20230.0106393
    9 Ago 20230.0104915
    8 Ago 20230.0104376
    7 Ago 20230.0103556
    4 Ago 20230.0102997
    3 Ago 20230.0103339
    2 Ago 20230.01038
    1 Ago 20230.0102767
    31 Jul 20230.0105223
    28 Jul 20230.0106239
    27 Jul 20230.0108936
    26 Jul 20230.0106701
    25 Jul 20230.0108123
    24 Jul 20230.0106073
    21 Jul 20230.0105743
    20 Jul 20230.010612
    19 Jul 20230.0107293
    18 Jul 20230.0108997
    17 Jul 20230.0109635
    14 Jul 20230.0108127
    13 Jul 20230.0107632
    12 Jul 20230.0107443
    11 Jul 20230.0107296
    10 Jul 20230.0106071
    7 Jul 20230.0104107
    6 Jul 20230.0105202
    5 Jul 20230.010634
    4 Jul 20230.0107464
    3 Jul 20230.0107903
    30 Jun 20230.0108854
    29 Jun 20230.0109029
    28 Jun 20230.0108175
    27 Jun 20230.0108087
    26 Jun 20230.0107193
    23 Jun 20230.0106518
    22 Jun 20230.0107861
    21 Jun 20230.0106526
    20 Jun 20230.0105822
    19 Jun 20230.0105256
    16 Jun 20230.0104622
    15 Jun 20230.010321
    14 Jun 20230.0104995
    13 Jun 20230.0103834
    12 Jun 20230.0104922
    9 Jun 20230.0105269
    8 Jun 20230.0106703
    7 Jun 20230.0106162
    6 Jun 20230.0107232
    5 Jun 20230.0108308
    2 Jun 20230.010855
    1 Jun 20230.0107905
    31 May 20230.0107086
    30 May 20230.0107694
    29 May 20230.0107304
    26 May 20230.0108124
    25 May 20230.0107156
    24 May 20230.010758
    23 May 20230.0105608
    22 May 20230.0105548
    19 May 20230.010442
    18 May 20230.0105248
    17 May 20230.0106378
    16 May 20230.010795
    15 May 20230.0107706
    12 May 20230.0107
    11 May 20230.0107333
    10 May 20230.0108235
    9 May 20230.0107827
    8 May 20230.0107824
    5 May 20230.0107815
    4 May 20230.0107686
    3 May 20230.0106922
    2 May 20230.0106772
    28 Abr 20230.0106852
    27 Abr 20230.0107565
    26 Abr 20230.0106859



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Singapur / Forints húngaros (SGD / HUF)
    Tipo de cambio: Dólar australiano / Reales brasileños (AUD / BRL)
    Tipo de cambio: Baht de Tailandia / Dólares de Singapur (THB / SGD)
    Tipo de cambio: Corona sueca / Yuans (SEK / CNY)
    Tipo de cambio: Dólar Estadounidense / Coronas suecas (USD / SEK)
    Tipo de cambio: Yuan renminbi chino / Rublos rusos (CNY / RUB)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact