Business / Tipos de cambio |
Tipo de cambio AUD / BRL
(Dólar australiano / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 3.34458 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.34458 |
29 Abr 2024 | 3.35167 |
26 Abr 2024 | 3.36798 |
25 Abr 2024 | 3.35364 |
24 Abr 2024 | 3.3406 |
23 Abr 2024 | 3.34095 |
22 Abr 2024 | 3.35575 |
19 Abr 2024 | 3.37896 |
18 Abr 2024 | 3.37858 |
17 Abr 2024 | 3.38512 |
16 Abr 2024 | 3.35426 |
15 Abr 2024 | 3.31811 |
12 Abr 2024 | 3.317 |
11 Abr 2024 | 3.31153 |
10 Abr 2024 | 3.31301 |
9 Abr 2024 | 3.32108 |
8 Abr 2024 | 3.33512 |
5 Abr 2024 | 3.31894 |
4 Abr 2024 | 3.32914 |
3 Abr 2024 | 3.30619 |
2 Abr 2024 | 3.27527 |
28 Mar 2024 | 3.25357 |
27 Mar 2024 | 3.25114 |
26 Mar 2024 | 3.26216 |
25 Mar 2024 | 3.2611 |
22 Mar 2024 | 3.25878 |
21 Mar 2024 | 3.2785 |
20 Mar 2024 | 3.27145 |
19 Mar 2024 | 3.28905 |
18 Mar 2024 | 3.27938 |
15 Mar 2024 | 3.28494 |
14 Mar 2024 | 3.28132 |
13 Mar 2024 | 3.29501 |
12 Mar 2024 | 3.2919 |
11 Mar 2024 | 3.29681 |
8 Mar 2024 | 3.29595 |
7 Mar 2024 | 3.26253 |
6 Mar 2024 | 3.22494 |
5 Mar 2024 | 3.21461 |
4 Mar 2024 | 3.22825 |
1 Mar 2024 | 3.2251 |
29 Feb 2024 | 3.23987 |
28 Feb 2024 | 3.21516 |
27 Feb 2024 | 3.25657 |
26 Feb 2024 | 3.26757 |
23 Feb 2024 | 3.26902 |
22 Feb 2024 | 3.23942 |
21 Feb 2024 | 3.2302 |
20 Feb 2024 | 3.25217 |
19 Feb 2024 | 3.24249 |
16 Feb 2024 | 3.24217 |
15 Feb 2024 | 3.23153 |
14 Feb 2024 | 3.21221 |
13 Feb 2024 | 3.23521 |
12 Feb 2024 | 3.23332 |
9 Feb 2024 | 3.24228 |
8 Feb 2024 | 3.2317 |
7 Feb 2024 | 3.238 |
6 Feb 2024 | 3.23221 |
5 Feb 2024 | 3.242 |
2 Feb 2024 | 3.24696 |
1 Feb 2024 | 3.22876 |
31 Ene 2024 | 3.26385 |
30 Ene 2024 | 3.26188 |
29 Ene 2024 | 3.24027 |
26 Ene 2024 | 3.23764 |
25 Ene 2024 | 3.24509 |
24 Ene 2024 | 3.24377 |
23 Ene 2024 | 3.27296 |
22 Ene 2024 | 3.25291 |
19 Ene 2024 | 3.23903 |
18 Ene 2024 | 3.23005 |
17 Ene 2024 | 3.23487 |
16 Ene 2024 | 3.2264 |
15 Ene 2024 | 3.24232 |
12 Ene 2024 | 3.25551 |
11 Ene 2024 | 3.27485 |
10 Ene 2024 | 3.27587 |
9 Ene 2024 | 3.27284 |
8 Ene 2024 | 3.27311 |
5 Ene 2024 | 3.28849 |
4 Ene 2024 | 3.30227 |
3 Ene 2024 | 3.31726 |
2 Ene 2024 | 3.31715 |
29 Dic 2023 | 3.29693 |
28 Dic 2023 | 3.30783 |
27 Dic 2023 | 3.30451 |
22 Dic 2023 | 3.31074 |
21 Dic 2023 | 3.3053 |
20 Dic 2023 | 3.29217 |
19 Dic 2023 | 3.27997 |
18 Dic 2023 | 3.32419 |
15 Dic 2023 | 3.31322 |
14 Dic 2023 | 3.27536 |
13 Dic 2023 | 3.25851 |
12 Dic 2023 | 3.25204 |
11 Dic 2023 | 3.23806 |
8 Dic 2023 | 3.24205 |
7 Dic 2023 | 3.2068 |
6 Dic 2023 | 3.23312 |
5 Dic 2023 | 3.25224 |
4 Dic 2023 | 3.25209 |
1 Dic 2023 | 3.25499 |
30 Nov 2023 | 3.26345 |
29 Nov 2023 | 3.2428 |
28 Nov 2023 | 3.23492 |
27 Nov 2023 | 3.22908 |
24 Nov 2023 | 3.20829 |
23 Nov 2023 | 3.2085 |
22 Nov 2023 | 3.2135 |
21 Nov 2023 | 3.20987 |
20 Nov 2023 | 3.20139 |
17 Nov 2023 | 3.16877 |
16 Nov 2023 | 3.14908 |
15 Nov 2023 | 3.17329 |
14 Nov 2023 | 3.11844 |
13 Nov 2023 | 3.14174 |
10 Nov 2023 | 3.13063 |
9 Nov 2023 | 3.1366 |
8 Nov 2023 | 3.142 |
7 Nov 2023 | 3.12377 |
6 Nov 2023 | 3.18295 |
3 Nov 2023 | 3.18139 |
2 Nov 2023 | 3.19277 |
1 Nov 2023 | 3.19806 |
31 Oct 2023 | 3.21065 |
30 Oct 2023 | 3.18279 |
27 Oct 2023 | 3.15666 |
26 Oct 2023 | 3.15174 |
25 Oct 2023 | 3.16962 |
24 Oct 2023 | 3.19446 |
23 Oct 2023 | 3.185 |
20 Oct 2023 | 3.19282 |
19 Oct 2023 | 3.20134 |
18 Oct 2023 | 3.21325 |
17 Oct 2023 | 3.20689 |
16 Oct 2023 | 3.20108 |
13 Oct 2023 | 3.20202 |
12 Oct 2023 | 3.23227 |
11 Oct 2023 | 3.23438 |
10 Oct 2023 | 3.27803 |
9 Oct 2023 | 3.2869 |
6 Oct 2023 | 3.28883 |
5 Oct 2023 | 3.27937 |
4 Oct 2023 | 3.24737 |
3 Oct 2023 | 3.21274 |
2 Oct 2023 | 3.23276 |
29 Sep 2023 | 3.24775 |
28 Sep 2023 | 3.22241 |
27 Sep 2023 | 3.18699 |
26 Sep 2023 | 3.18768 |
25 Sep 2023 | 3.17432 |
22 Sep 2023 | 3.17016 |
21 Sep 2023 | 3.13486 |
20 Sep 2023 | 3.15081 |
19 Sep 2023 | 3.13377 |
18 Sep 2023 | 3.13152 |
15 Sep 2023 | 3.14341 |
14 Sep 2023 | 3.16266 |
13 Sep 2023 | 3.16967 |
12 Sep 2023 | 3.17228 |
11 Sep 2023 | 3.19454 |
8 Sep 2023 | 3.17972 |
7 Sep 2023 | 3.18065 |
6 Sep 2023 | 3.18445 |
5 Sep 2023 | 3.15464 |
4 Sep 2023 | 3.19176 |
1 Sep 2023 | 3.19621 |
31 Ago 2023 | 3.16247 |
30 Ago 2023 | 3.14482 |
29 Ago 2023 | 3.13462 |
28 Ago 2023 | 3.12566 |
25 Ago 2023 | 3.12475 |
24 Ago 2023 | 3.13962 |
23 Ago 2023 | 3.16544 |
22 Ago 2023 | 3.19297 |
21 Ago 2023 | 3.18564 |
18 Ago 2023 | 3.18113 |
17 Ago 2023 | 3.19692 |
16 Ago 2023 | 3.21255 |
15 Ago 2023 | 3.215 |
14 Ago 2023 | 3.19017 |
11 Ago 2023 | 3.18433 |
10 Ago 2023 | 3.21298 |
9 Ago 2023 | 3.19828 |
8 Ago 2023 | 3.20735 |
7 Ago 2023 | 3.20724 |
4 Ago 2023 | 3.21846 |
3 Ago 2023 | 3.16432 |
2 Ago 2023 | 3.14906 |
1 Ago 2023 | 3.1496 |
31 Jul 2023 | 3.16567 |
28 Jul 2023 | 3.14975 |
27 Jul 2023 | 3.21473 |
26 Jul 2023 | 3.19499 |
25 Jul 2023 | 3.19561 |
24 Jul 2023 | 3.21701 |
21 Jul 2023 | 3.23664 |
20 Jul 2023 | 3.26907 |
19 Jul 2023 | 3.2563 |
18 Jul 2023 | 3.26823 |
17 Jul 2023 | 3.27288 |
14 Jul 2023 | 3.29339 |
13 Jul 2023 | 3.29756 |
12 Jul 2023 | 3.24516 |
11 Jul 2023 | 3.25465 |
10 Jul 2023 | 3.22938 |
7 Jul 2023 | 3.26066 |
6 Jul 2023 | 3.2454 |
5 Jul 2023 | 3.24166 |
4 Jul 2023 | 3.21092 |
3 Jul 2023 | 3.17909 |
30 Jun 2023 | 3.21917 |
29 Jun 2023 | 3.21638 |
28 Jun 2023 | 3.20363 |
27 Jun 2023 | 3.19574 |
26 Jun 2023 | 3.19203 |
23 Jun 2023 | 3.20755 |
22 Jun 2023 | 3.23151 |
21 Jun 2023 | 3.23592 |
20 Jun 2023 | 3.24913 |
19 Jun 2023 | 3.29416 |
16 Jun 2023 | 3.31159 |
15 Jun 2023 | 3.28083 |
14 Jun 2023 | 3.29808 |
13 Jun 2023 | 3.29538 |
12 Jun 2023 | 3.30082 |
9 Jun 2023 | 3.30556 |
8 Jun 2023 | 3.29158 |
7 Jun 2023 | 3.28712 |
6 Jun 2023 | 3.27584 |
5 Jun 2023 | 3.26524 |
2 Jun 2023 | 3.30822 |
1 Jun 2023 | 3.29323 |
31 May 2023 | 3.29078 |
30 May 2023 | 3.2784 |
29 May 2023 | 3.26294 |
26 May 2023 | 3.27745 |
25 May 2023 | 3.24272 |
24 May 2023 | 3.25552 |
23 May 2023 | 3.29499 |
22 May 2023 | 3.31754 |
19 May 2023 | 3.29949 |
18 May 2023 | 3.29211 |
17 May 2023 | 3.30167 |
16 May 2023 | 3.27099 |
15 May 2023 | 3.28584 |
12 May 2023 | 3.30129 |
11 May 2023 | 3.34143 |
10 May 2023 | 3.35945 |
9 May 2023 | 3.38305 |
8 May 2023 | 3.36204 |
5 May 2023 | 3.35552 |
4 May 2023 | 3.32795 |
3 May 2023 | 3.35191 |
2 May 2023 | 3.35062 |
28 Abr 2023 | 3.29285 |
27 Abr 2023 | 3.33085 |
26 Abr 2023 | 3.33268 |
25 Abr 2023 | 3.36447 |