Business / Tipos de cambio |
Tipo de cambio SGD / HUF
(Dólar de Singapur / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 267.7174 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 267.7174 |
29 Abr 2024 | 268.65139 |
26 Abr 2024 | 268.92438 |
25 Abr 2024 | 269.51512 |
24 Abr 2024 | 270.3994 |
23 Abr 2024 | 270.6663 |
22 Abr 2024 | 271.84265 |
19 Abr 2024 | 272.4328 |
18 Abr 2024 | 271.30165 |
17 Abr 2024 | 271.12798 |
16 Abr 2024 | 271.9898 |
15 Abr 2024 | 271.93406 |
12 Abr 2024 | 270.50007 |
11 Abr 2024 | 268.49428 |
10 Abr 2024 | 266.47039 |
9 Abr 2024 | 266.15606 |
8 Abr 2024 | 267.52927 |
5 Abr 2024 | 267.04545 |
4 Abr 2024 | 267.67159 |
3 Abr 2024 | 269.85107 |
2 Abr 2024 | 272.19126 |
28 Mar 2024 | 270.9673 |
27 Mar 2024 | 271.08186 |
26 Mar 2024 | 270.94896 |
25 Mar 2024 | 271.85206 |
22 Mar 2024 | 271.56856 |
21 Mar 2024 | 269.06765 |
20 Mar 2024 | 271.164 |
19 Mar 2024 | 270.85479 |
18 Mar 2024 | 270.9777 |
15 Mar 2024 | 270.01785 |
14 Mar 2024 | 271.09219 |
13 Mar 2024 | 272.20355 |
12 Mar 2024 | 273.47724 |
11 Mar 2024 | 272.13622 |
8 Mar 2024 | 270.67592 |
7 Mar 2024 | 271.79188 |
6 Mar 2024 | 269.55001 |
5 Mar 2024 | 271.47071 |
4 Mar 2024 | 271.2766 |
1 Mar 2024 | 270.03365 |
29 Feb 2024 | 270.06177 |
28 Feb 2024 | 269.30741 |
27 Feb 2024 | 267.55348 |
26 Feb 2024 | 267.13071 |
23 Feb 2024 | 266.93465 |
22 Feb 2024 | 265.86036 |
21 Feb 2024 | 267.13027 |
20 Feb 2024 | 267.31842 |
19 Feb 2024 | 267.80666 |
16 Feb 2024 | 268.36552 |
15 Feb 2024 | 268.86401 |
14 Feb 2024 | 268.99869 |
13 Feb 2024 | 266.71261 |
12 Feb 2024 | 267.39851 |
9 Feb 2024 | 267.51707 |
8 Feb 2024 | 267.11988 |
7 Feb 2024 | 268.20757 |
6 Feb 2024 | 267.75332 |
5 Feb 2024 | 266.20146 |
2 Feb 2024 | 264.04046 |
1 Feb 2024 | 264.39754 |
31 Ene 2024 | 265.13743 |
30 Ene 2024 | 266.43044 |
29 Ene 2024 | 268.68972 |
26 Ene 2024 | 265.57996 |
25 Ene 2024 | 263.98465 |
24 Ene 2024 | 264.26466 |
23 Ene 2024 | 264.38083 |
22 Ene 2024 | 262.68657 |
19 Ene 2024 | 261.33982 |
18 Ene 2024 | 261.30378 |
17 Ene 2024 | 260.59528 |
16 Ene 2024 | 260.03153 |
15 Ene 2024 | 260.03698 |
12 Ene 2024 | 260.13166 |
11 Ene 2024 | 259.4726 |
10 Ene 2024 | 259.62396 |
9 Ene 2024 | 260.23906 |
8 Ene 2024 | 259.19698 |
5 Ene 2024 | 260.18436 |
4 Ene 2024 | 260.44961 |
3 Ene 2024 | 262.53189 |
2 Ene 2024 | 262.91887 |
29 Dic 2023 | 262.35351 |
28 Dic 2023 | 261.62672 |
27 Dic 2023 | 260.89007 |
22 Dic 2023 | 261.72137 |
21 Dic 2023 | 261.95369 |
20 Dic 2023 | 264.54471 |
19 Dic 2023 | 262.51285 |
18 Dic 2023 | 265.14891 |
15 Dic 2023 | 262.72665 |
14 Dic 2023 | 261.18951 |
13 Dic 2023 | 262.87095 |
12 Dic 2023 | 263.69224 |
11 Dic 2023 | 264.21752 |
8 Dic 2023 | 264.73035 |
7 Dic 2023 | 264.18676 |
6 Dic 2023 | 263.33379 |
5 Dic 2023 | 261.82094 |
4 Dic 2023 | 261.3021 |
1 Dic 2023 | 260.94426 |
30 Nov 2023 | 260.75195 |
29 Nov 2023 | 257.96705 |
28 Nov 2023 | 259.63773 |
27 Nov 2023 | 259.53145 |
24 Nov 2023 | 259.48087 |
23 Nov 2023 | 259.73457 |
22 Nov 2023 | 260.29271 |
21 Nov 2023 | 259.03812 |
20 Nov 2023 | 258.7938 |
17 Nov 2023 | 258.55578 |
16 Nov 2023 | 257.1409 |
15 Nov 2023 | 257.63059 |
14 Nov 2023 | 258.77878 |
13 Nov 2023 | 259.77961 |
10 Nov 2023 | 259.84854 |
9 Nov 2023 | 260.62108 |
8 Nov 2023 | 261.98467 |
7 Nov 2023 | 261.34088 |
6 Nov 2023 | 262.0371 |
3 Nov 2023 | 262.04188 |
2 Nov 2023 | 263.04917 |
1 Nov 2023 | 265.69965 |
31 Oct 2023 | 263.08434 |
30 Oct 2023 | 264.05441 |
27 Oct 2023 | 264.9118 |
26 Oct 2023 | 265.32448 |
25 Oct 2023 | 266.01767 |
24 Oct 2023 | 263.69392 |
23 Oct 2023 | 262.6917 |
20 Oct 2023 | 263.69957 |
19 Oct 2023 | 264.83895 |
18 Oct 2023 | 265.52153 |
17 Oct 2023 | 266.03552 |
16 Oct 2023 | 268.28169 |
13 Oct 2023 | 269.16348 |
12 Oct 2023 | 266.6897 |
11 Oct 2023 | 267.49014 |
10 Oct 2023 | 267.89765 |
9 Oct 2023 | 269.47084 |
6 Oct 2023 | 267.94819 |
5 Oct 2023 | 268.41412 |
4 Oct 2023 | 268.93487 |
3 Oct 2023 | 268.69311 |
2 Oct 2023 | 268.94595 |
29 Sep 2023 | 269.68081 |
28 Sep 2023 | 271.87998 |
27 Sep 2023 | 270.50315 |
26 Sep 2023 | 268.1931 |
25 Sep 2023 | 269.26467 |
22 Sep 2023 | 266.15734 |
21 Sep 2023 | 266.35071 |
20 Sep 2023 | 263.15068 |
19 Sep 2023 | 262.57194 |
18 Sep 2023 | 263.98873 |
15 Sep 2023 | 264.21785 |
14 Sep 2023 | 263.20115 |
13 Sep 2023 | 262.98324 |
12 Sep 2023 | 263.80763 |
11 Sep 2023 | 263.19035 |
8 Sep 2023 | 264.08764 |
7 Sep 2023 | 265.22959 |
6 Sep 2023 | 266.10367 |
5 Sep 2023 | 264.13029 |
4 Sep 2023 | 261.96827 |
1 Sep 2023 | 262.11066 |
31 Ago 2023 | 258.83835 |
30 Ago 2023 | 257.99769 |
29 Ago 2023 | 260.93931 |
28 Ago 2023 | 261.02053 |
25 Ago 2023 | 260.76088 |
24 Ago 2023 | 261.71923 |
23 Ago 2023 | 261.17735 |
22 Ago 2023 | 258.93317 |
21 Ago 2023 | 258.08262 |
18 Ago 2023 | 260.04339 |
17 Ago 2023 | 260.07571 |
16 Ago 2023 | 260.05262 |
15 Ago 2023 | 261.97316 |
14 Ago 2023 | 258.40815 |
11 Ago 2023 | 257.77778 |
10 Ago 2023 | 259.76663 |
9 Ago 2023 | 263.1529 |
8 Ago 2023 | 263.10443 |
7 Ago 2023 | 264.42634 |
4 Ago 2023 | 266.46487 |
3 Ago 2023 | 266.28287 |
2 Ago 2023 | 263.30906 |
1 Ago 2023 | 265.86299 |
31 Jul 2023 | 263.93588 |
28 Jul 2023 | 261.55736 |
27 Jul 2023 | 257.37082 |
26 Jul 2023 | 261.63329 |
25 Jul 2023 | 257.77066 |
24 Jul 2023 | 256.32028 |
21 Jul 2023 | 257.09843 |
20 Jul 2023 | 256.1221 |
19 Jul 2023 | 252.10084 |
18 Jul 2023 | 251.36553 |
17 Jul 2023 | 251.38486 |
14 Jul 2023 | 252.73279 |
13 Jul 2023 | 253.20599 |
12 Jul 2023 | 255.22337 |
11 Jul 2023 | 257.32303 |
10 Jul 2023 | 259.01983 |
7 Jul 2023 | 263.86492 |
6 Jul 2023 | 260.29772 |
5 Jul 2023 | 257.17004 |
4 Jul 2023 | 255.47162 |
3 Jul 2023 | 254.49919 |
30 Jun 2023 | 252.46402 |
29 Jun 2023 | 250.77755 |
28 Jun 2023 | 251.18589 |
27 Jun 2023 | 249.5429 |
26 Jun 2023 | 249.98307 |
23 Jun 2023 | 251.18837 |
22 Jun 2023 | 250.61393 |
21 Jun 2023 | 252.00981 |
20 Jun 2023 | 253.64243 |
19 Jun 2023 | 255.63294 |
16 Jun 2023 | 254.65966 |
15 Jun 2023 | 258.56426 |
14 Jun 2023 | 255.74178 |
13 Jun 2023 | 256.53556 |
12 Jun 2023 | 254.65173 |
9 Jun 2023 | 254.64779 |
8 Jun 2023 | 254.94467 |
7 Jun 2023 | 255.49473 |
6 Jun 2023 | 255.79765 |
5 Jun 2023 | 255.53941 |
2 Jun 2023 | 256.5704 |
1 Jun 2023 | 256.06249 |
31 May 2023 | 256.34202 |
30 May 2023 | 255.44828 |
29 May 2023 | 256.19008 |
26 May 2023 | 255.92975 |
25 May 2023 | 256.49328 |
24 May 2023 | 256.57442 |
23 May 2023 | 259.13816 |
22 May 2023 | 257.47561 |
19 May 2023 | 259.13468 |
18 May 2023 | 257.06133 |
17 May 2023 | 255.29501 |
16 May 2023 | 253.83293 |
15 May 2023 | 253.84933 |
12 May 2023 | 255.24976 |
11 May 2023 | 255.99586 |
10 May 2023 | 255.12688 |
9 May 2023 | 255.55556 |
8 May 2023 | 254.58276 |
5 May 2023 | 255.12329 |
4 May 2023 | 254.46751 |
3 May 2023 | 255.4611 |
2 May 2023 | 253.98061 |
28 Abr 2023 | 254.63587 |
27 Abr 2023 | 253.29175 |
26 Abr 2023 | 254.8864 |