Business / Tipos de cambio |
Tipo de cambio ILS / INR
(Nuevo shéquel israelí / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 22.25816 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 22.25816 |
29 Abr 2024 | 22.18995 |
26 Abr 2024 | 21.89301 |
25 Abr 2024 | 21.97399 |
24 Abr 2024 | 22.0738 |
23 Abr 2024 | 22.00473 |
22 Abr 2024 | 22.12713 |
19 Abr 2024 | 22.13056 |
18 Abr 2024 | 22.09647 |
17 Abr 2024 | 22.15617 |
16 Abr 2024 | 22.22382 |
15 Abr 2024 | 22.46071 |
12 Abr 2024 | 22.13167 |
11 Abr 2024 | 22.19318 |
10 Abr 2024 | 22.40812 |
9 Abr 2024 | 22.54139 |
8 Abr 2024 | 22.52117 |
5 Abr 2024 | 22.18006 |
4 Abr 2024 | 22.43774 |
3 Abr 2024 | 22.40894 |
2 Abr 2024 | 22.51017 |
28 Mar 2024 | 22.64793 |
27 Mar 2024 | 22.77146 |
26 Mar 2024 | 22.75304 |
25 Mar 2024 | 22.9541 |
22 Mar 2024 | 23.02534 |
21 Mar 2024 | 23.13479 |
20 Mar 2024 | 22.66426 |
19 Mar 2024 | 22.63698 |
18 Mar 2024 | 22.70807 |
15 Mar 2024 | 22.67187 |
14 Mar 2024 | 22.81185 |
13 Mar 2024 | 22.67855 |
12 Mar 2024 | 22.6337 |
11 Mar 2024 | 22.9297 |
8 Mar 2024 | 23.1396 |
7 Mar 2024 | 23.05344 |
6 Mar 2024 | 22.96644 |
5 Mar 2024 | 23.04465 |
4 Mar 2024 | 23.19533 |
1 Mar 2024 | 23.26294 |
29 Feb 2024 | 23.16858 |
28 Feb 2024 | 22.99384 |
27 Feb 2024 | 22.87009 |
26 Feb 2024 | 22.70977 |
23 Feb 2024 | 22.84141 |
22 Feb 2024 | 22.69069 |
21 Feb 2024 | 22.55574 |
20 Feb 2024 | 22.68354 |
19 Feb 2024 | 22.89553 |
16 Feb 2024 | 22.99853 |
15 Feb 2024 | 22.8942 |
14 Feb 2024 | 22.68129 |
13 Feb 2024 | 22.78089 |
12 Feb 2024 | 22.61813 |
9 Feb 2024 | 22.53428 |
8 Feb 2024 | 22.53774 |
7 Feb 2024 | 22.79371 |
6 Feb 2024 | 22.76196 |
5 Feb 2024 | 22.59875 |
2 Feb 2024 | 22.73705 |
1 Feb 2024 | 22.69251 |
31 Ene 2024 | 22.82493 |
30 Ene 2024 | 22.78661 |
29 Ene 2024 | 22.59364 |
26 Ene 2024 | 22.5601 |
25 Ene 2024 | 22.45777 |
24 Ene 2024 | 22.3799 |
23 Ene 2024 | 22.07752 |
22 Ene 2024 | 22.07899 |
19 Ene 2024 | 22.21176 |
18 Ene 2024 | 22.07105 |
17 Ene 2024 | 21.97538 |
16 Ene 2024 | 22.06295 |
15 Ene 2024 | 22.08161 |
12 Ene 2024 | 22.17538 |
11 Ene 2024 | 22.22225 |
10 Ene 2024 | 22.06573 |
9 Ene 2024 | 22.29403 |
8 Ene 2024 | 22.37994 |
5 Ene 2024 | 22.59292 |
4 Ene 2024 | 22.80902 |
3 Ene 2024 | 22.81712 |
2 Ene 2024 | 22.99081 |
29 Dic 2023 | 22.98015 |
28 Dic 2023 | 22.98526 |
27 Dic 2023 | 23.03038 |
22 Dic 2023 | 23.04295 |
21 Dic 2023 | 23.02067 |
20 Dic 2023 | 22.77455 |
19 Dic 2023 | 22.78733 |
18 Dic 2023 | 22.76865 |
15 Dic 2023 | 22.64072 |
14 Dic 2023 | 22.5991 |
13 Dic 2023 | 22.50719 |
12 Dic 2023 | 22.49438 |
11 Dic 2023 | 22.43285 |
8 Dic 2023 | 22.48199 |
7 Dic 2023 | 22.52678 |
6 Dic 2023 | 22.47429 |
5 Dic 2023 | 22.37373 |
4 Dic 2023 | 22.42903 |
1 Dic 2023 | 22.3569 |
30 Nov 2023 | 22.4436 |
29 Nov 2023 | 22.67509 |
28 Nov 2023 | 22.50654 |
27 Nov 2023 | 22.36129 |
24 Nov 2023 | 22.30965 |
23 Nov 2023 | 22.26731 |
22 Nov 2023 | 22.36897 |
21 Nov 2023 | 22.44312 |
20 Nov 2023 | 22.32388 |
17 Nov 2023 | 22.35446 |
16 Nov 2023 | 22.04406 |
15 Nov 2023 | 22.05351 |
14 Nov 2023 | 21.69317 |
13 Nov 2023 | 21.52907 |
10 Nov 2023 | 21.46276 |
9 Nov 2023 | 21.66687 |
8 Nov 2023 | 21.62907 |
7 Nov 2023 | 21.54395 |
6 Nov 2023 | 21.42607 |
3 Nov 2023 | 20.95844 |
2 Nov 2023 | 21.02838 |
1 Nov 2023 | 20.6783 |
31 Oct 2023 | 20.68002 |
30 Oct 2023 | 20.55373 |
27 Oct 2023 | 20.45335 |
26 Oct 2023 | 20.40076 |
25 Oct 2023 | 20.46351 |
24 Oct 2023 | 20.45205 |
23 Oct 2023 | 20.46956 |
20 Oct 2023 | 20.47926 |
19 Oct 2023 | 20.64178 |
18 Oct 2023 | 20.68776 |
17 Oct 2023 | 20.81168 |
16 Oct 2023 | 20.86113 |
13 Oct 2023 | 20.94453 |
12 Oct 2023 | 21.02981 |
11 Oct 2023 | 21.03107 |
10 Oct 2023 | 21.07839 |
9 Oct 2023 | 21.21107 |
6 Oct 2023 | 21.56441 |
5 Oct 2023 | 21.54745 |
4 Oct 2023 | 21.55727 |
3 Oct 2023 | 21.62315 |
2 Oct 2023 | 21.69954 |
29 Sep 2023 | 21.7475 |
28 Sep 2023 | 21.60737 |
27 Sep 2023 | 21.63355 |
26 Sep 2023 | 21.79643 |
25 Sep 2023 | 21.85494 |
22 Sep 2023 | 21.78356 |
21 Sep 2023 | 21.81212 |
20 Sep 2023 | 21.81683 |
19 Sep 2023 | 21.88921 |
18 Sep 2023 | 21.7666 |
15 Sep 2023 | 21.84088 |
14 Sep 2023 | 21.71442 |
13 Sep 2023 | 21.71953 |
12 Sep 2023 | 21.80368 |
11 Sep 2023 | 21.63752 |
8 Sep 2023 | 21.58812 |
7 Sep 2023 | 21.6225 |
6 Sep 2023 | 21.8427 |
5 Sep 2023 | 21.87813 |
4 Sep 2023 | 21.67532 |
1 Sep 2023 | 21.79069 |
31 Ago 2023 | 21.77834 |
30 Ago 2023 | 21.77154 |
29 Ago 2023 | 21.74569 |
28 Ago 2023 | 21.73905 |
25 Ago 2023 | 21.78253 |
24 Ago 2023 | 21.8735 |
23 Ago 2023 | 21.83151 |
22 Ago 2023 | 21.99274 |
21 Ago 2023 | 21.90156 |
18 Ago 2023 | 21.88932 |
17 Ago 2023 | 22.00596 |
16 Ago 2023 | 22.19376 |
15 Ago 2023 | 22.12594 |
14 Ago 2023 | 22.31729 |
11 Ago 2023 | 22.22203 |
10 Ago 2023 | 22.23265 |
9 Ago 2023 | 22.30008 |
8 Ago 2023 | 22.35793 |
7 Ago 2023 | 22.52976 |
4 Ago 2023 | 22.48742 |
3 Ago 2023 | 22.40567 |
2 Ago 2023 | 22.57956 |
1 Ago 2023 | 22.56275 |
31 Jul 2023 | 22.26974 |
28 Jul 2023 | 22.22683 |
27 Jul 2023 | 22.07278 |
26 Jul 2023 | 22.1346 |
25 Jul 2023 | 22.11033 |
24 Jul 2023 | 22.6181 |
21 Jul 2023 | 22.67245 |
20 Jul 2023 | 22.80557 |
19 Jul 2023 | 22.89288 |
18 Jul 2023 | 22.66965 |
17 Jul 2023 | 22.52177 |
14 Jul 2023 | 22.76562 |
13 Jul 2023 | 22.73354 |
12 Jul 2023 | 22.42702 |
11 Jul 2023 | 22.24158 |
10 Jul 2023 | 22.29686 |
7 Jul 2023 | 22.2733 |
6 Jul 2023 | 22.30223 |
5 Jul 2023 | 22.24645 |
4 Jul 2023 | 22.15067 |
3 Jul 2023 | 22.07292 |
30 Jun 2023 | 22.03391 |
29 Jun 2023 | 22.18316 |
28 Jun 2023 | 22.31834 |
27 Jun 2023 | 22.54444 |
26 Jun 2023 | 22.63528 |
23 Jun 2023 | 22.64422 |
22 Jun 2023 | 22.59392 |
21 Jun 2023 | 22.73284 |
20 Jun 2023 | 22.76595 |
19 Jun 2023 | 22.7143 |
16 Jun 2023 | 23.01028 |
15 Jun 2023 | 22.92772 |
14 Jun 2023 | 22.7819 |
13 Jun 2023 | 23.05974 |
12 Jun 2023 | 22.97176 |
9 Jun 2023 | 22.90035 |
8 Jun 2023 | 22.52822 |
7 Jun 2023 | 22.58679 |
6 Jun 2023 | 22.3202 |
5 Jun 2023 | 22.08358 |
2 Jun 2023 | 21.98854 |
1 Jun 2023 | 22.0683 |
31 May 2023 | 22.24461 |
30 May 2023 | 22.26084 |
29 May 2023 | 22.20884 |
26 May 2023 | 22.10177 |
25 May 2023 | 22.26036 |
24 May 2023 | 22.23402 |
23 May 2023 | 22.45384 |
22 May 2023 | 22.67167 |
19 May 2023 | 22.73158 |
18 May 2023 | 22.69219 |
17 May 2023 | 22.58319 |
16 May 2023 | 22.44775 |
15 May 2023 | 22.50075 |
12 May 2023 | 22.55196 |
11 May 2023 | 22.4963 |
10 May 2023 | 22.36906 |
9 May 2023 | 22.44417 |
8 May 2023 | 22.49514 |
5 May 2023 | 22.41117 |
4 May 2023 | 22.48671 |
3 May 2023 | 22.49496 |
2 May 2023 | 22.59775 |
28 Abr 2023 | 22.49818 |
27 Abr 2023 | 22.47623 |
26 Abr 2023 | 22.47118 |