Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / RON
    (Libra esterlina / Leu rumano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 5.82126 Nuevos lei rumanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/RON, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.82126
    29 Abr 20245.82024
    26 Abr 20245.81063
    25 Abr 20245.80811
    24 Abr 20245.7894
    23 Abr 20245.7828
    22 Abr 20245.7636
    19 Abr 20245.81219
    18 Abr 20245.81095
    17 Abr 20245.82646
    16 Abr 20245.82444
    15 Abr 20245.82425
    12 Abr 20245.82003
    11 Abr 20245.81269
    10 Abr 20245.81068
    9 Abr 20245.7997
    8 Abr 20245.79066
    5 Abr 20245.79168
    4 Abr 20245.79184
    3 Abr 20245.7969
    2 Abr 20245.81207
    28 Mar 20245.81628
    27 Mar 20245.79715
    26 Mar 20245.78967
    25 Mar 20245.80084
    22 Mar 20245.79603
    21 Mar 20245.80476
    20 Mar 20245.81954
    19 Mar 20245.82152
    18 Mar 20245.81304
    15 Mar 20245.82028
    14 Mar 20245.81948
    13 Mar 20245.81421
    12 Mar 20245.81198
    11 Mar 20245.82621
    8 Mar 20245.8347
    7 Mar 20245.81743
    6 Mar 20245.8137
    5 Mar 20245.81205
    4 Mar 20245.80816
    1 Mar 20245.8063
    29 Feb 20245.80305
    28 Feb 20245.80762
    27 Feb 20245.80098
    26 Feb 20245.81578
    23 Feb 20245.82892
    22 Feb 20245.81232
    21 Feb 20245.81179
    20 Feb 20245.80995
    19 Feb 20245.8246
    16 Feb 20245.81403
    15 Feb 20245.81199
    14 Feb 20245.8357
    13 Feb 20245.84726
    12 Feb 20245.82532
    9 Feb 20245.82549
    8 Feb 20245.82949
    7 Feb 20245.83424
    6 Feb 20245.82296
    5 Feb 20245.81109
    2 Feb 20245.83219
    1 Feb 20245.82756
    31 Ene 20245.82408
    30 Ene 20245.81212
    29 Ene 20245.83848
    26 Ene 20245.82947
    25 Ene 20245.81823
    24 Ene 20245.81848
    23 Ene 20245.82141
    22 Ene 20245.81665
    19 Ene 20245.79971
    18 Ene 20245.80276
    17 Ene 20245.79773
    16 Ene 20245.78115
    15 Ene 20245.77903
    12 Ene 20245.78604
    11 Ene 20245.7719
    10 Ene 20245.78078
    9 Ene 20245.7851
    8 Ene 20245.77226
    5 Ene 20245.76928
    4 Ene 20245.76427
    3 Ene 20245.75055
    2 Ene 20245.73663
    29 Dic 20235.72533
    28 Dic 20235.71479
    27 Dic 20235.72705
    22 Dic 20235.73598
    21 Dic 20235.72536
    20 Dic 20235.7419
    19 Dic 20235.77478
    18 Dic 20235.75994
    15 Dic 20235.79148
    14 Dic 20235.78349
    13 Dic 20235.77543
    12 Dic 20235.78764
    11 Dic 20235.80825
    8 Dic 20235.79799
    7 Dic 20235.79102
    6 Dic 20235.80388
    5 Dic 20235.79436
    4 Dic 20235.79054
    1 Dic 20235.77756
    30 Nov 20235.75653
    29 Nov 20235.74701
    28 Nov 20235.72748
    27 Nov 20235.73537
    24 Nov 20235.72439
    23 Nov 20235.71647
    22 Nov 20235.71159
    21 Nov 20235.69212
    20 Nov 20235.67397
    17 Nov 20235.68946
    16 Nov 20235.67927
    15 Nov 20235.70078
    14 Nov 20235.69976
    13 Nov 20235.70363
    10 Nov 20235.68399
    9 Nov 20235.69761
    8 Nov 20235.70764
    7 Nov 20235.72045
    6 Nov 20235.73546
    3 Nov 20235.71296
    2 Nov 20235.69097
    1 Nov 20235.71384
    31 Oct 20235.68402
    30 Oct 20235.68332
    27 Oct 20235.70619
    26 Oct 20235.69473
    25 Oct 20235.68845
    24 Oct 20235.70595
    23 Oct 20235.70273
    20 Oct 20235.705
    19 Oct 20235.7115
    18 Oct 20235.74068
    17 Oct 20235.72276
    16 Oct 20235.7369
    13 Oct 20235.7453
    12 Oct 20235.75377
    11 Oct 20235.7568
    10 Oct 20235.74766
    9 Oct 20235.74029
    6 Oct 20235.73864
    5 Oct 20235.73905
    4 Oct 20235.74595
    3 Oct 20235.73356
    2 Oct 20235.74272
    29 Sep 20235.7525
    28 Sep 20235.76303
    27 Sep 20235.73033
    26 Sep 20235.71133
    25 Sep 20235.71264
    22 Sep 20235.72452
    21 Sep 20235.73247
    20 Sep 20235.74552
    19 Sep 20235.76122
    18 Sep 20235.76845
    15 Sep 20235.78705
    14 Sep 20235.77975
    13 Sep 20235.76989
    12 Sep 20235.78528
    11 Sep 20235.7951
    8 Sep 20235.78877
    7 Sep 20235.77416
    6 Sep 20235.80132
    5 Sep 20235.78664
    4 Sep 20235.78141
    1 Sep 20235.78211
    31 Ago 20235.76542
    30 Ago 20235.75186
    29 Ago 20235.75565
    28 Ago 20235.75191
    25 Ago 20235.76696
    24 Ago 20235.76276
    23 Ago 20235.76839
    22 Ago 20235.78933
    21 Ago 20235.78017
    18 Ago 20235.78387
    17 Ago 20235.78313
    16 Ago 20235.76309
    15 Ago 20235.74661
    14 Ago 20235.73195
    11 Ago 20235.71741
    10 Ago 20235.72706
    9 Ago 20235.74147
    8 Ago 20235.74503
    7 Ago 20235.74376
    4 Ago 20235.74641
    3 Ago 20235.71194
    2 Ago 20235.73479
    1 Ago 20235.74378
    31 Jul 20235.75398
    28 Jul 20235.76297
    27 Jul 20235.74023
    26 Jul 20235.75156
    25 Jul 20235.71377
    24 Jul 20235.70237
    21 Jul 20235.69361
    20 Jul 20235.68109
    19 Jul 20235.68812
    18 Jul 20235.7527
    17 Jul 20235.75431
    14 Jul 20235.77626
    13 Jul 20235.77806
    12 Jul 20235.79716
    11 Jul 20235.81483
    10 Jul 20235.77257
    7 Jul 20235.80987
    6 Jul 20235.80284
    5 Jul 20235.77872
    4 Jul 20235.77603
    3 Jul 20235.76087
    30 Jun 20235.78308
    29 Jun 20235.74514
    28 Jun 20235.73988
    27 Jun 20235.76928
    26 Jun 20235.77109
    23 Jun 20235.79534
    22 Jun 20235.76334
    21 Jun 20235.78191
    20 Jun 20235.79068
    19 Jun 20235.81555
    16 Jun 20235.80723
    15 Jun 20235.79487
    14 Jun 20235.79954
    13 Jun 20235.78066
    12 Jun 20235.78538
    9 Jun 20235.77726
    8 Jun 20235.75174
    7 Jun 20235.76783
    6 Jun 20235.75961
    5 Jun 20235.752
    2 Jun 20235.7747
    1 Jun 20235.78458
    31 May 20235.7514
    30 May 20235.74654
    29 May 20235.71396
    26 May 20235.7102
    25 May 20235.70265
    24 May 20235.70322
    23 May 20235.7154
    22 May 20235.72703
    19 May 20235.73273
    18 May 20235.7208
    17 May 20235.70861
    16 May 20235.69118
    15 May 20235.67901
    12 May 20235.66743
    11 May 20235.68259
    10 May 20235.66954
    9 May 20235.65582
    8 May 20235.64566
    5 May 20235.63986
    4 May 20235.60075
    3 May 20235.58568
    2 May 20235.61126
    28 Abr 20235.5992
    27 Abr 20235.58533
    26 Abr 20235.57712



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Francos suizos (TRY / CHF)
    Tipo de cambio: Forint húngaro / Nuevos sheqalim israelíes (HUF / ILS)
    Tipo de cambio: Dólar de Singapur / Forints húngaros (SGD / HUF)
    Tipo de cambio: Dólar australiano / Reales brasileños (AUD / BRL)
    Tipo de cambio: Baht de Tailandia / Dólares de Singapur (THB / SGD)
    Tipo de cambio: Corona sueca / Yuans (SEK / CNY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact