Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / IDR
    (Dólar neozelandés / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar neozelandés = 9660.16634 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20249660.16634
    29 Abr 20249708.19764
    26 Abr 20249653.39811
    25 Abr 20249647.10395
    24 Abr 20249593.37035
    23 Abr 20249587.52701
    22 Abr 20249597.79493
    19 Abr 20249569.22397
    18 Abr 20249592.89957
    17 Abr 20249599.47813
    16 Abr 20249536.36565
    15 Abr 20249536.74413
    12 Abr 20249608.25873
    11 Abr 20249592.57813
    10 Abr 20249639.58893
    9 Abr 20249612.58223
    8 Abr 20249573.87678
    5 Abr 20249550.9305
    4 Abr 20249575.05834
    3 Abr 20249525.19109
    2 Abr 20249480.80931
    28 Mar 20249483.67787
    27 Mar 20249529.56825
    26 Mar 20249508.53848
    25 Mar 20249476.29946
    22 Mar 20249496.00999
    21 Mar 20249515.19234
    20 Mar 20249493.32443
    19 Mar 20249526.9874
    18 Mar 20249575.01258
    15 Mar 20249524.64726
    14 Mar 20249601.48186
    13 Mar 20249588.67755
    12 Mar 20249552.25235
    11 Mar 20249557.1477
    8 Mar 20249607.03293
    7 Mar 20249632.63229
    6 Mar 20249583.15742
    5 Mar 20249570.0622
    4 Mar 20249595.40727
    1 Mar 20249569.96735
    29 Feb 20249568.24844
    28 Feb 20249579.81724
    27 Feb 20249644.97472
    26 Feb 20249659.76082
    23 Feb 20249692.10089
    22 Feb 20249661.30765
    21 Feb 20249662.89261
    20 Feb 20249670.39387
    19 Feb 20249614.64416
    16 Feb 20249540.67316
    15 Feb 20249512.29504
    14 Feb 20249494.60442
    13 Feb 20249554.33772
    12 Feb 20249558.61794
    9 Feb 20249596.12032
    8 Feb 20249533.29183
    7 Feb 20249575.36602
    6 Feb 20249546.33885
    5 Feb 20249538.94114
    2 Feb 20249626.27737
    1 Feb 20249601.69511
    31 Ene 20249644.89692
    30 Ene 20249656.89295
    29 Ene 20249678.53187
    26 Ene 20249624.14471
    25 Ene 20249697.58495
    24 Ene 20249618.81361
    23 Ene 20249575.14995
    22 Ene 20249593.17416
    19 Ene 20249547.04461
    18 Ene 20249536.02966
    17 Ene 20249562.54008
    16 Ene 20249606.85482
    15 Ene 20249633.81413
    12 Ene 20249706.78555
    11 Ene 20249719.96928
    10 Ene 20249695.53139
    9 Ene 20249703.52048
    8 Ene 20249653.76839
    5 Ene 20249660.33364
    4 Ene 20249695.60703
    3 Ene 20249702.72909
    2 Ene 20249734.7948
    29 Dic 20239757.60398
    28 Dic 20239772.34831
    27 Dic 20239758.21655
    22 Dic 20239728.44901
    21 Dic 20239688.22422
    20 Dic 20239754.67539
    19 Dic 20239685.22507
    18 Dic 20239658.03928
    15 Dic 20239668.52146
    14 Dic 20239613.62836
    13 Dic 20239531.41145
    12 Dic 20239580.0717
    11 Dic 20239573.80736
    8 Dic 20239536.28223
    7 Dic 20239535.13159
    6 Dic 20239556.0626
    5 Dic 20239491.44412
    4 Dic 20239581.17345
    1 Dic 20239547.65846
    30 Nov 20239560.37608
    29 Nov 20239505.35224
    28 Nov 20239430.23915
    27 Nov 20239442.68449
    24 Nov 20239446.41507
    23 Nov 20239389.26435
    22 Nov 20239423.44312
    21 Nov 20239419.34983
    20 Nov 20239310.37392
    17 Nov 20239205.04378
    16 Nov 20239316.82928
    15 Nov 20239355.48513
    14 Nov 20239218.03503
    13 Nov 20239233.76695
    10 Nov 20239252.53601
    9 Nov 20239271.64957
    8 Nov 20239291.01966
    7 Nov 20239274.36551
    6 Nov 20239276.12164
    3 Nov 20239356.41011
    2 Nov 20239342.63067
    1 Nov 20239299.88931
    31 Oct 20239256.07989
    30 Oct 20239271.71939
    27 Oct 20239282.04066
    26 Oct 20239229.74697
    25 Oct 20239244.15942
    24 Oct 20239276.33852
    23 Oct 20239270.34029
    20 Oct 20239245.35396
    19 Oct 20239238.99222
    18 Oct 20239290.76399
    17 Oct 20239263.86302
    16 Oct 20239297.98854
    13 Oct 20239261.42753
    12 Oct 20239395.24401
    11 Oct 20239465.30601
    10 Oct 20239450.80059
    9 Oct 20239381.75108
    6 Oct 20239328.81825
    5 Oct 20239272.44708
    4 Oct 20239221.45346
    3 Oct 20239203.66761
    2 Oct 20239280.97614
    29 Sep 20239322.11664
    28 Sep 20239256.72957
    27 Sep 20239216.17076
    26 Sep 20239238.07783
    25 Sep 20239176.40128
    22 Sep 20239179.47625
    21 Sep 20239082.04288
    20 Sep 20239158.3807
    19 Sep 20239142.48696
    18 Sep 20239071.25145
    15 Sep 20239095.51866
    14 Sep 20239104.2438
    13 Sep 20239073.33407
    12 Sep 20239070.3416
    11 Sep 20239103.55249
    8 Sep 20239068.46141
    7 Sep 20239021.64569
    6 Sep 20239016.56607
    5 Sep 20238956.93283
    4 Sep 20239062.25647
    1 Sep 20239098.35939
    31 Ago 20239065.09666
    30 Ago 20239090.55342
    29 Ago 20239003.77997
    28 Ago 20239037.50479
    25 Ago 20239053.6552
    24 Ago 20239047.18055
    23 Ago 20239067.13126
    22 Ago 20239143.27092
    21 Ago 20239082.6805
    18 Ago 20239072.0218
    17 Ago 20239141.33785
    16 Ago 20239126.6054
    15 Ago 20239156.02841
    14 Ago 20239141.21278
    11 Ago 20239187.33811
    10 Ago 20239225.97252
    9 Ago 20239203.94962
    8 Ago 20239199.11128
    7 Ago 20239269.06798
    4 Ago 20239231.2677
    3 Ago 20239219.9166
    2 Ago 20239284.47748
    1 Ago 20239300.77941
    31 Jul 20239352.75418
    28 Jul 20239308.56343
    27 Jul 20239378.74361
    26 Jul 20239340.95655
    25 Jul 20239337.66095
    24 Jul 20239317.5369
    21 Jul 20239295.76775
    20 Jul 20239394.51257
    19 Jul 20239376.87893
    18 Jul 20239417.27719
    17 Jul 20239501.2072
    14 Jul 20239550.2132
    13 Jul 20239515.06826
    12 Jul 20239321.36042
    11 Jul 20239387.72937
    10 Jul 20239406.22353
    7 Jul 20239363.67037
    6 Jul 20239366.26169
    5 Jul 20239312.63786
    4 Jul 20239291.78596
    3 Jul 20239243.93129
    30 Jun 20239174.902
    29 Jun 20239147.63896
    28 Jun 20239114.59538
    27 Jun 20239260.77569
    26 Jun 20239292.37988
    23 Jun 20239200.18583
    22 Jun 20239281.26907
    21 Jun 20239228.00475
    20 Jun 20239263.92119
    19 Jun 20239294.2922
    16 Jun 20239315.98545
    15 Jun 20239230.88445
    14 Jun 20239199.58859
    13 Jun 20239135.06604
    12 Jun 20239120.21095
    9 Jun 20239075.12339
    8 Jun 20239029.98418
    7 Jun 20239014.59184
    6 Jun 20239039.8885
    5 Jun 20239000.20383
    2 Jun 20239050.43055
    1 Jun 20238981.58087
    31 May 20239009.38009
    30 May 20239080.18176
    29 May 20239068.83345
    26 May 20239110.58564
    25 May 20239085.71509
    24 May 20239136.33261
    23 May 20239302.58031
    22 May 20239343.27414
    19 May 20239374.13693
    18 May 20239287.87162
    17 May 20239309.84809
    16 May 20239256.4207
    15 May 20239197.18189
    12 May 20239215.69445
    11 May 20239333.13211
    10 May 20239334.20794
    9 May 20239329.79215
    8 May 20239337.75375
    5 May 20239238.61505
    4 May 20239205.11094
    3 May 20239150.1778
    2 May 20239144.3129
    28 Abr 20239019.20063
    27 Abr 20239059.40357
    26 Abr 20239089.15816



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Nuevos lei rumanos (GBP / RON)
    Tipo de cambio: Lira turca / Francos suizos (TRY / CHF)
    Tipo de cambio: Forint húngaro / Nuevos sheqalim israelíes (HUF / ILS)
    Tipo de cambio: Dólar de Singapur / Forints húngaros (SGD / HUF)
    Tipo de cambio: Dólar australiano / Reales brasileños (AUD / BRL)
    Tipo de cambio: Baht de Tailandia / Dólares de Singapur (THB / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact