Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / PHP
    (Leu rumano / Peso filipino)


    Tipo de cambio hoy (30 Abr 2024)

    1 Leu rumano = 12.42589 Pesos filipinos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/PHP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202412.42589
    29 Abr 202412.43152
    26 Abr 202412.42464
    25 Abr 202412.4475
    24 Abr 202412.35746
    23 Abr 202412.34702
    22 Abr 202412.28676
    19 Abr 202412.33281
    18 Abr 202412.28486
    17 Abr 202412.23502
    16 Abr 202412.16964
    15 Abr 202412.17442
    12 Abr 202412.1198
    11 Abr 202412.18534
    10 Abr 202412.35822
    9 Abr 202412.33867
    8 Abr 202412.3194
    5 Abr 202412.33327
    4 Abr 202412.32576
    3 Abr 202412.24002
    2 Abr 202412.17449
    28 Mar 202412.22419
    27 Mar 202412.23809
    26 Mar 202412.28421
    25 Mar 202412.25459
    22 Mar 202412.2525
    21 Mar 202412.27189
    20 Mar 202412.26403
    19 Mar 202412.20719
    18 Mar 202412.18119
    15 Mar 202412.16914
    14 Mar 202412.17119
    13 Mar 202412.19391
    12 Mar 202412.15813
    11 Mar 202412.18617
    8 Mar 202412.22707
    7 Mar 202412.23047
    6 Mar 202412.21804
    5 Mar 202412.21429
    4 Mar 202412.21614
    1 Mar 202412.20887
    29 Feb 202412.24359
    28 Feb 202412.24302
    27 Feb 202412.26182
    26 Feb 202412.24287
    23 Feb 202412.17473
    22 Feb 202412.14314
    21 Feb 202412.15434
    20 Feb 202412.16766
    19 Feb 202412.13783
    16 Feb 202412.10705
    15 Feb 202412.0745
    14 Feb 202412.09229
    13 Feb 202412.13811
    12 Feb 202412.12432
    9 Feb 202412.09792
    8 Feb 202412.08495
    7 Feb 202412.11638
    6 Feb 202412.13271
    5 Feb 202412.17692
    2 Feb 202412.23179
    1 Feb 202412.1924
    31 Ene 202412.26396
    30 Ene 202412.29123
    29 Ene 202412.26629
    26 Ene 202412.31388
    25 Ene 202412.36859
    24 Ene 202412.32837
    23 Ene 202412.27692
    22 Ene 202412.30975
    19 Ene 202412.24606
    18 Ene 202412.20084
    17 Ene 202412.2237
    16 Ene 202412.24585
    15 Ene 202412.27771
    12 Ene 202412.28449
    11 Ene 202412.37199
    10 Ene 202412.38598
    9 Ene 202412.33164
    8 Ene 202412.24944
    5 Ene 202412.205
    4 Ene 202412.23192
    3 Ene 202412.20694
    2 Ene 202412.26858
    29 Dic 202312.31671
    28 Dic 202312.38096
    27 Dic 202312.39121
    22 Dic 202312.28515
    21 Dic 202312.26946
    20 Dic 202312.27208
    19 Dic 202312.33819
    18 Dic 202312.27001
    15 Dic 202312.27821
    14 Dic 202312.24091
    13 Dic 202312.16233
    12 Dic 202312.08538
    11 Dic 202312.02788
    8 Dic 202312.02786
    7 Dic 202311.99585
    6 Dic 202311.99771
    5 Dic 202312.04566
    4 Dic 202312.10359
    1 Dic 202312.11997
    30 Nov 202312.19337
    29 Nov 202312.23404
    28 Nov 202312.20609
    27 Nov 202312.22978
    24 Nov 202312.17494
    23 Nov 202312.14592
    22 Nov 202312.21091
    21 Nov 202312.21639
    20 Nov 202312.16729
    17 Nov 202312.15051
    16 Nov 202312.15974
    15 Nov 202312.18131
    14 Nov 202312.08089
    13 Nov 202312.03822
    10 Nov 202312.00853
    9 Nov 202312.01848
    8 Nov 202312.02899
    7 Nov 202312.05817
    6 Nov 202312.08424
    3 Nov 202312.07756
    2 Nov 202312.12438
    1 Nov 202312.04956
    31 Oct 202312.14181
    30 Oct 202312.15366
    27 Oct 202312.09558
    26 Oct 202312.10471
    25 Oct 202312.11764
    24 Oct 202312.16167
    23 Oct 202312.11907
    20 Oct 202312.09265
    19 Oct 202312.06992
    18 Oct 202312.05028
    17 Oct 202312.07085
    16 Oct 202312.04713
    13 Oct 202312.03795
    12 Oct 202312.12061
    11 Oct 202312.12299
    10 Oct 202312.11342
    9 Oct 202312.06302
    6 Oct 202312.04814
    5 Oct 202312.0035
    4 Oct 202311.96048
    3 Oct 202311.94963
    2 Oct 202312.01998
    29 Sep 202312.05771
    28 Sep 202312.05692
    27 Sep 202312.07056
    26 Sep 202312.16419
    25 Sep 202312.14674
    22 Sep 202312.16238
    21 Sep 202312.17832
    20 Sep 202312.20995
    19 Sep 202312.21055
    18 Sep 202312.18233
    15 Sep 202312.19606
    14 Sep 202312.2383
    13 Sep 202312.25998
    12 Sep 202312.20861
    11 Sep 202312.25688
    8 Sep 202312.22245
    7 Sep 202312.2625
    6 Sep 202312.34945
    5 Sep 202312.36666
    4 Sep 202312.36231
    1 Sep 202312.39653
    31 Ago 202312.45346
    30 Ago 202312.50506
    29 Ago 202312.4058
    28 Ago 202312.41511
    25 Ago 202312.39664
    24 Ago 202312.45796
    23 Ago 202312.41722
    22 Ago 202312.40501
    21 Ago 202312.45658
    18 Ago 202312.3819
    17 Ago 202312.50137
    16 Ago 202312.5313
    15 Ago 202312.57698
    14 Ago 202312.57275
    11 Ago 202312.58425
    10 Ago 202312.50607
    9 Ago 202312.47534
    8 Ago 202312.47465
    7 Ago 202312.45787
    4 Ago 202312.33051
    3 Ago 202312.29885
    2 Ago 202312.28248
    1 Ago 202312.2024
    31 Jul 202312.26408
    28 Jul 202312.25055
    27 Jul 202312.3142
    26 Jul 202312.25876
    25 Jul 202312.24448
    24 Jul 202312.30504
    21 Jul 202312.33131
    20 Jul 202312.36695
    19 Jul 202312.3932
    18 Jul 202312.40603
    17 Jul 202312.36998
    14 Jul 202312.36574
    13 Jul 202312.29543
    12 Jul 202312.21598
    11 Jul 202312.28268
    10 Jul 202312.32491
    7 Jul 202312.20716
    6 Jul 202312.22992
    5 Jul 202312.18378
    4 Jul 202312.15823
    3 Jul 202312.16789
    30 Jun 202312.10476
    29 Jun 202312.18018
    28 Jun 202312.17644
    27 Jun 202312.2046
    26 Jun 202312.28042
    23 Jun 202312.25241
    22 Jun 202312.3175
    21 Jun 202312.24121
    20 Jun 202312.24345
    19 Jun 202312.27777
    16 Jun 202312.34549
    15 Jun 202312.23083
    14 Jun 202312.19471
    13 Jun 202312.14097
    12 Jun 202312.17035
    9 Jun 202312.19102
    8 Jun 202312.1599
    7 Jun 202312.10059
    6 Jun 202312.11163
    5 Jun 202312.09736
    2 Jun 202312.11801
    1 Jun 202312.09729
    31 May 202312.08431
    30 May 202312.18497
    29 May 202312.1123
    26 May 202312.10583
    25 May 202312.14911
    24 May 202312.10707
    23 May 202312.07804
    22 May 202312.13443
    19 May 202312.10453
    18 May 202312.13567
    17 May 202312.25542
    16 May 202312.32891
    15 May 202312.35119
    12 May 202312.32897
    11 May 202312.33912
    10 May 202312.39257
    9 May 202312.42337
    8 May 202312.38984
    5 May 202312.34375
    4 May 202312.4325
    3 May 202312.38956
    2 May 202312.31356
    28 Abr 202312.35736
    27 Abr 202312.45718
    26 Abr 202312.44235



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Nuevo shéquel israelí / Rupias indias (ILS / INR)
    Tipo de cambio: Dólar neozelandés / Rupias indonesias (NZD / IDR)
    Tipo de cambio: Libra esterlina / Nuevos lei rumanos (GBP / RON)
    Tipo de cambio: Lira turca / Francos suizos (TRY / CHF)
    Tipo de cambio: Forint húngaro / Nuevos sheqalim israelíes (HUF / ILS)
    Tipo de cambio: Dólar de Singapur / Forints húngaros (SGD / HUF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact