Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio MYR / CYP
    (Ringgit de Malasia / Libra chipriota)


    Tipo de cambio hoy (31 Dic 2007)

    1 Ringgit de Malasia = 0.12022 Libras chipriotas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    MYR/CYP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20070.12022
    28 Dic 20070.12006
    27 Dic 20070.12093
    24 Dic 20070.12171
    21 Dic 20070.12151
    20 Dic 20070.12168
    19 Dic 20070.12138
    18 Dic 20070.1211
    17 Dic 20070.12173
    14 Dic 20070.12154
    13 Dic 20070.12034
    12 Dic 20070.12022
    11 Dic 20070.12035
    10 Dic 20070.11981
    7 Dic 20070.12007
    6 Dic 20070.12008
    5 Dic 20070.1187
    4 Dic 20070.11859
    3 Dic 20070.11871
    30 Nov 20070.11763
    29 Nov 20070.11757
    28 Nov 20070.11712
    27 Nov 20070.11643
    26 Nov 20070.11725
    23 Nov 20070.11737
    22 Nov 20070.11647
    21 Nov 20070.11659
    20 Nov 20070.11751
    19 Nov 20070.11821
    16 Nov 20070.11797
    15 Nov 20070.11837
    14 Nov 20070.11881
    13 Nov 20070.11939
    12 Nov 20070.12006
    9 Nov 20070.11989
    8 Nov 20070.1196
    7 Nov 20070.11915
    6 Nov 20070.12033
    5 Nov 20070.12042
    2 Nov 20070.1208
    1 Nov 20070.12156
    31 Oct 20070.12125
    30 Oct 20070.12124
    29 Oct 20070.1216
    26 Oct 20070.1214
    25 Oct 20070.12169
    24 Oct 20070.12184
    23 Oct 20070.12151
    22 Oct 20070.12221
    19 Oct 20070.12174
    18 Oct 20070.1214
    17 Oct 20070.12188
    16 Oct 20070.12206
    15 Oct 20070.12189
    12 Oct 20070.12231
    11 Oct 20070.12229
    10 Oct 20070.12238
    9 Oct 20070.12253
    8 Oct 20070.12221
    5 Oct 20070.12151
    4 Oct 20070.12143
    3 Oct 20070.12064
    2 Oct 20070.12111
    1 Oct 20070.12091
    28 Sep 20070.12091
    27 Sep 20070.12055
    26 Sep 20070.12069
    25 Sep 20070.1205
    24 Sep 20070.12074
    21 Sep 20070.12072
    20 Sep 20070.1208
    19 Sep 20070.12097
    18 Sep 20070.12076
    17 Sep 20070.12066
    14 Sep 20070.12104
    13 Sep 20070.12088
    12 Sep 20070.12044
    11 Sep 20070.12025
    10 Sep 20070.12057
    7 Sep 20070.12171
    6 Sep 20070.122
    5 Sep 20070.12253
    4 Sep 20070.1226
    3 Sep 20070.12236
    31 Ago 20070.12174
    30 Ago 20070.1225
    29 Ago 20070.12235
    28 Ago 20070.12237
    27 Ago 20070.12279
    24 Ago 20070.12304
    23 Ago 20070.12359
    22 Ago 20070.12433
    21 Ago 20070.12366
    20 Ago 20070.12427
    17 Ago 20070.12351
    16 Ago 20070.12432
    15 Ago 20070.12429
    14 Ago 20070.12357
    13 Ago 20070.12315
    10 Ago 20070.12309
    9 Ago 20070.12265
    8 Ago 20070.12255
    7 Ago 20070.12214
    6 Ago 20070.12196
    3 Ago 20070.12323
    2 Ago 20070.12323
    1 Ago 20070.12313
    31 Jul 20070.12338
    30 Jul 20070.12353
    27 Jul 20070.12372
    26 Jul 20070.1238
    25 Jul 20070.12417
    24 Jul 20070.12416
    23 Jul 20070.12401
    20 Jul 20070.12412
    19 Jul 20070.12297
    18 Jul 20070.12282
    17 Jul 20070.12314
    16 Jul 20070.1232
    13 Jul 20070.12304
    12 Jul 20070.1228
    11 Jul 20070.12305
    10 Jul 20070.12425
    9 Jul 20070.12464
    6 Jul 20070.12456
    5 Jul 20070.12419
    4 Jul 20070.12442
    3 Jul 20070.12454
    2 Jul 20070.1251
    29 Jun 20070.12519
    28 Jun 20070.12503
    27 Jun 20070.12471
    26 Jun 20070.12474
    25 Jun 20070.12513
    22 Jun 20070.12576
    21 Jun 20070.1261
    20 Jun 20070.12676
    19 Jun 20070.12667
    18 Jun 20070.12722
    15 Jun 20070.12676
    14 Jun 20070.12656
    13 Jun 20070.12639
    12 Jun 20070.12696
    11 Jun 20070.12597
    8 Jun 20070.12613
    7 Jun 20070.12643
    6 Jun 20070.1262
    5 Jun 20070.12654
    4 Jun 20070.1274
    1 Jun 20070.1277
    31 May 20070.12756
    30 May 20070.12779
    29 May 20070.12718
    28 May 20070.12797
    25 May 20070.12796
    24 May 20070.12795
    23 May 20070.12755
    22 May 20070.12798
    21 May 20070.12789
    18 May 20070.12724
    17 May 20070.12686
    16 May 20070.12634
    15 May 20070.12663
    14 May 20070.12654
    11 May 20070.12677
    10 May 20070.12668
    9 May 20070.12653
    8 May 20070.12614
    7 May 20070.1253
    4 May 20070.1256
    3 May 20070.12511
    2 May 20070.1253
    30 Abr 20070.12514
    27 Abr 20070.12473
    26 Abr 20070.12517
    25 Abr 20070.12466
    24 Abr 20070.12522
    23 Abr 20070.12539
    20 Abr 20070.12495
    19 Abr 20070.1247
    18 Abr 20070.1249
    17 Abr 20070.12488
    16 Abr 20070.12465
    13 Abr 20070.12478
    12 Abr 20070.12513
    11 Abr 20070.12553
    10 Abr 20070.12556
    5 Abr 20070.12592
    4 Abr 20070.12592
    3 Abr 20070.12573
    2 Abr 20070.12565
    30 Mar 20070.12611
    29 Mar 20070.1259
    28 Mar 20070.12566
    27 Mar 20070.12605
    26 Mar 20070.12676
    23 Mar 20070.12602
    22 Mar 20070.12533
    21 Mar 20070.1256
    20 Mar 20070.12476
    19 Mar 20070.12451
    16 Mar 20070.12402
    15 Mar 20070.12472
    14 Mar 20070.12516
    13 Mar 20070.12497
    12 Mar 20070.1258
    9 Mar 20070.1257
    8 Mar 20070.12562
    7 Mar 20070.12564
    6 Mar 20070.12588
    5 Mar 20070.1259
    2 Mar 20070.12553
    1 Mar 20070.12492
    28 Feb 20070.1252
    27 Feb 20070.12529
    26 Feb 20070.1261
    23 Feb 20070.12627
    22 Feb 20070.12645
    21 Feb 20070.12613
    20 Feb 20070.12618
    19 Feb 20070.12627
    16 Feb 20070.12639
    15 Feb 20070.12609
    14 Feb 20070.12653
    13 Feb 20070.12706
    12 Feb 20070.12793
    9 Feb 20070.12743
    8 Feb 20070.12756
    7 Feb 20070.12764
    6 Feb 20070.12786
    5 Feb 20070.12799
    2 Feb 20070.12706
    1 Feb 20070.12704
    31 Ene 20070.12762
    30 Ene 20070.12738
    29 Ene 20070.12787
    26 Ene 20070.12806
    25 Ene 20070.12732
    24 Ene 20070.12707
    23 Ene 20070.12668
    22 Ene 20070.12768
    19 Ene 20070.12754
    18 Ene 20070.12782
    17 Ene 20070.12796
    16 Ene 20070.12751
    15 Ene 20070.12746
    12 Ene 20070.12765
    11 Ene 20070.12661
    10 Ene 20070.12668
    9 Ene 20070.12666
    8 Ene 20070.12654
    5 Ene 20070.12583
    4 Ene 20070.1253
    3 Ene 20070.12441
    2 Ene 20070.12343
    29 Dic 20060.12437
    28 Dic 20060.12425
    27 Dic 20060.12439



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Leu rumano / Pesos filipinos (RON / PHP)
    Tipo de cambio: Nuevo shéquel israelí / Rupias indias (ILS / INR)
    Tipo de cambio: Dólar neozelandés / Rupias indonesias (NZD / IDR)
    Tipo de cambio: Libra esterlina / Nuevos lei rumanos (GBP / RON)
    Tipo de cambio: Lira turca / Francos suizos (TRY / CHF)
    Tipo de cambio: Forint húngaro / Nuevos sheqalim israelíes (HUF / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact