Business / Tipos de cambio |
Tipo de cambio IDR / AUD
(Rupia indonesia / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0000943 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0000943 |
29 Abr 2024 | 0.0000938 |
26 Abr 2024 | 0.0000943 |
25 Abr 2024 | 0.0000946 |
24 Abr 2024 | 0.0000950 |
23 Abr 2024 | 0.0000956 |
22 Abr 2024 | 0.0000956 |
19 Abr 2024 | 0.0000959 |
18 Abr 2024 | 0.0000959 |
17 Abr 2024 | 0.0000958 |
16 Abr 2024 | 0.0000962 |
15 Abr 2024 | 0.0000961 |
12 Abr 2024 | 0.0000956 |
11 Abr 2024 | 0.0000957 |
10 Abr 2024 | 0.0000953 |
9 Abr 2024 | 0.0000952 |
8 Abr 2024 | 0.0000954 |
5 Abr 2024 | 0.0000957 |
4 Abr 2024 | 0.0000954 |
3 Abr 2024 | 0.0000962 |
2 Abr 2024 | 0.0000966 |
28 Mar 2024 | 0.0000968 |
27 Mar 2024 | 0.0000965 |
26 Mar 2024 | 0.0000966 |
25 Mar 2024 | 0.0000970 |
22 Mar 2024 | 0.0000970 |
21 Mar 2024 | 0.0000967 |
20 Mar 2024 | 0.0000975 |
19 Mar 2024 | 0.0000974 |
18 Mar 2024 | 0.0000969 |
15 Mar 2024 | 0.0000975 |
14 Mar 2024 | 0.0000970 |
13 Mar 2024 | 0.0000971 |
12 Mar 2024 | 0.0000976 |
11 Mar 2024 | 0.0000978 |
8 Mar 2024 | 0.0000970 |
7 Mar 2024 | 0.0000968 |
6 Mar 2024 | 0.0000976 |
5 Mar 2024 | 0.0000978 |
4 Mar 2024 | 0.0000975 |
1 Mar 2024 | 0.0000979 |
29 Feb 2024 | 0.0000979 |
28 Feb 2024 | 0.0000980 |
27 Feb 2024 | 0.0000976 |
26 Feb 2024 | 0.0000976 |
23 Feb 2024 | 0.0000974 |
22 Feb 2024 | 0.0000977 |
21 Feb 2024 | 0.0000976 |
20 Feb 2024 | 0.0000973 |
19 Feb 2024 | 0.0000977 |
16 Feb 2024 | 0.0000981 |
15 Feb 2024 | 0.0000986 |
14 Feb 2024 | 0.0000988 |
13 Feb 2024 | 0.0000981 |
12 Feb 2024 | 0.0000983 |
9 Feb 2024 | 0.0000982 |
8 Feb 2024 | 0.0000984 |
7 Feb 2024 | 0.0000978 |
6 Feb 2024 | 0.0000977 |
5 Feb 2024 | 0.0000978 |
2 Feb 2024 | 0.0000968 |
1 Feb 2024 | 0.0000973 |
31 Ene 2024 | 0.0000964 |
30 Ene 2024 | 0.0000962 |
29 Ene 2024 | 0.0000957 |
26 Ene 2024 | 0.0000962 |
25 Ene 2024 | 0.0000958 |
24 Ene 2024 | 0.0000966 |
23 Ene 2024 | 0.0000966 |
22 Ene 2024 | 0.0000967 |
19 Ene 2024 | 0.0000971 |
18 Ene 2024 | 0.0000977 |
17 Ene 2024 | 0.0000976 |
16 Ene 2024 | 0.0000970 |
15 Ene 2024 | 0.0000966 |
12 Ene 2024 | 0.0000961 |
11 Ene 2024 | 0.0000958 |
10 Ene 2024 | 0.0000959 |
9 Ene 2024 | 0.0000961 |
8 Ene 2024 | 0.0000964 |
5 Ene 2024 | 0.0000963 |
4 Ene 2024 | 0.0000958 |
3 Ene 2024 | 0.0000955 |
2 Ene 2024 | 0.0000949 |
29 Dic 2023 | 0.0000952 |
28 Dic 2023 | 0.0000948 |
27 Dic 2023 | 0.0000948 |
22 Dic 2023 | 0.0000951 |
21 Dic 2023 | 0.0000956 |
20 Dic 2023 | 0.0000952 |
19 Dic 2023 | 0.0000957 |
18 Dic 2023 | 0.0000959 |
15 Dic 2023 | 0.0000959 |
14 Dic 2023 | 0.0000962 |
13 Dic 2023 | 0.0000976 |
12 Dic 2023 | 0.0000974 |
11 Dic 2023 | 0.0000974 |
8 Dic 2023 | 0.0000977 |
7 Dic 2023 | 0.0000980 |
6 Dic 2023 | 0.0000980 |
5 Dic 2023 | 0.0000985 |
4 Dic 2023 | 0.0000972 |
1 Dic 2023 | 0.0000977 |
30 Nov 2023 | 0.0000974 |
29 Nov 2023 | 0.0000978 |
28 Nov 2023 | 0.0000977 |
27 Nov 2023 | 0.0000978 |
24 Nov 2023 | 0.0000978 |
23 Nov 2023 | 0.0000981 |
22 Nov 2023 | 0.0000976 |
21 Nov 2023 | 0.0000981 |
20 Nov 2023 | 0.0000987 |
17 Nov 2023 | 0.0001 |
16 Nov 2023 | 0.0000990 |
15 Nov 2023 | 0.0000989 |
14 Nov 2023 | 0.0000999 |
13 Nov 2023 | 0.0000999 |
10 Nov 2023 | 0.0001002 |
9 Nov 2023 | 0.0000999 |
8 Nov 2023 | 0.0000992 |
7 Nov 2023 | 0.0000994 |
6 Nov 2023 | 0.0000990 |
3 Nov 2023 | 0.0000983 |
2 Nov 2023 | 0.0000981 |
1 Nov 2023 | 0.0000986 |
31 Oct 2023 | 0.0000992 |
30 Oct 2023 | 0.0000987 |
27 Oct 2023 | 0.0000989 |
26 Oct 2023 | 0.0000996 |
25 Oct 2023 | 0.0000993 |
24 Oct 2023 | 0.0000991 |
23 Oct 2023 | 0.0000995 |
20 Oct 2023 | 0.0000999 |
19 Oct 2023 | 0.0000999 |
18 Oct 2023 | 0.0000996 |
17 Oct 2023 | 0.0001001 |
16 Oct 2023 | 0.0001007 |
13 Oct 2023 | 0.000101 |
12 Oct 2023 | 0.0000997 |
11 Oct 2023 | 0.0000991 |
10 Oct 2023 | 0.0000994 |
9 Oct 2023 | 0.0001001 |
6 Oct 2023 | 0.0001005 |
5 Oct 2023 | 0.0001009 |
4 Oct 2023 | 0.0001013 |
3 Oct 2023 | 0.0001017 |
2 Oct 2023 | 0.0001006 |
29 Sep 2023 | 0.0000997 |
28 Sep 2023 | 0.0001006 |
27 Sep 2023 | 0.0001009 |
26 Sep 2023 | 0.0001007 |
25 Sep 2023 | 0.0001012 |
22 Sep 2023 | 0.0001008 |
21 Sep 2023 | 0.0001016 |
20 Sep 2023 | 0.0001004 |
19 Sep 2023 | 0.0001005 |
18 Sep 2023 | 0.0001011 |
15 Sep 2023 | 0.0001007 |
14 Sep 2023 | 0.000101 |
13 Sep 2023 | 0.0001016 |
12 Sep 2023 | 0.0001013 |
11 Sep 2023 | 0.0001011 |
8 Sep 2023 | 0.0001019 |
7 Sep 2023 | 0.0001022 |
6 Sep 2023 | 0.0001022 |
5 Sep 2023 | 0.0001029 |
4 Sep 2023 | 0.0001015 |
1 Sep 2023 | 0.0001013 |
31 Ago 2023 | 0.0001014 |
30 Ago 2023 | 0.0001013 |
29 Ago 2023 | 0.0001021 |
28 Ago 2023 | 0.0001019 |
25 Ago 2023 | 0.0001017 |
24 Ago 2023 | 0.0001019 |
23 Ago 2023 | 0.0001019 |
22 Ago 2023 | 0.0001011 |
21 Ago 2023 | 0.0001017 |
18 Ago 2023 | 0.0001021 |
17 Ago 2023 | 0.0001012 |
16 Ago 2023 | 0.0001013 |
15 Ago 2023 | 0.0001008 |
14 Ago 2023 | 0.0001007 |
11 Ago 2023 | 0.0001002 |
10 Ago 2023 | 0.0001003 |
9 Ago 2023 | 0.0001007 |
8 Ago 2023 | 0.000101 |
7 Ago 2023 | 0.0001002 |
4 Ago 2023 | 0.0001004 |
3 Ago 2023 | 0.000101 |
2 Ago 2023 | 0.0001001 |
1 Ago 2023 | 0.0000998 |
31 Jul 2023 | 0.0000989 |
28 Jul 2023 | 0.0000993 |
27 Jul 2023 | 0.0000982 |
26 Jul 2023 | 0.0000986 |
25 Jul 2023 | 0.0000983 |
24 Jul 2023 | 0.0000988 |
21 Jul 2023 | 0.0000988 |
20 Jul 2023 | 0.0000978 |
19 Jul 2023 | 0.0000985 |
18 Jul 2023 | 0.0000980 |
17 Jul 2023 | 0.0000979 |
14 Jul 2023 | 0.0000973 |
13 Jul 2023 | 0.0000974 |
12 Jul 2023 | 0.0000992 |
11 Jul 2023 | 0.0000989 |
10 Jul 2023 | 0.0000990 |
7 Jul 2023 | 0.0000994 |
6 Jul 2023 | 0.0000993 |
5 Jul 2023 | 0.0000997 |
4 Jul 2023 | 0.0000996 |
3 Jul 2023 | 0.0000998 |
30 Jun 2023 | 0.0001001 |
29 Jun 2023 | 0.0001004 |
28 Jun 2023 | 0.0001008 |
27 Jun 2023 | 0.0000996 |
26 Jun 2023 | 0.0000994 |
23 Jun 2023 | 0.0000997 |
22 Jun 2023 | 0.0000986 |
21 Jun 2023 | 0.0000989 |
20 Jun 2023 | 0.0000982 |
19 Jun 2023 | 0.0000975 |
16 Jun 2023 | 0.0000973 |
15 Jun 2023 | 0.0000982 |
14 Jun 2023 | 0.0000988 |
13 Jun 2023 | 0.0000992 |
12 Jun 2023 | 0.0000995 |
9 Jun 2023 | 0.0001002 |
8 Jun 2023 | 0.0001005 |
7 Jun 2023 | 0.0001006 |
6 Jun 2023 | 0.0001009 |
5 Jun 2023 | 0.000102 |
2 Jun 2023 | 0.0001017 |
1 Jun 2023 | 0.0001028 |
31 May 2023 | 0.0001029 |
30 May 2023 | 0.0001019 |
29 May 2023 | 0.0001022 |
26 May 2023 | 0.0001022 |
25 May 2023 | 0.0001025 |
24 May 2023 | 0.0001021 |
23 May 2023 | 0.0001015 |
22 May 2023 | 0.0001012 |
19 May 2023 | 0.0001006 |
18 May 2023 | 0.0001012 |
17 May 2023 | 0.000101 |
16 May 2023 | 0.0001011 |
15 May 2023 | 0.0001011 |
12 May 2023 | 0.0001011 |
11 May 2023 | 0.0001009 |
10 May 2023 | 0.0001004 |
9 May 2023 | 0.0001004 |
8 May 2023 | 0.0001 |
5 May 2023 | 0.0001014 |
4 May 2023 | 0.000102 |
3 May 2023 | 0.0001022 |
2 May 2023 | 0.0001014 |
28 Abr 2023 | 0.0001034 |
27 Abr 2023 | 0.0001026 |
26 Abr 2023 | 0.000102 |