Business / Tipos de cambio |
Tipo de cambio INR / RON
(Rupia india / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.05565 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05565 |
29 Abr 2024 | 0.05562 |
26 Abr 2024 | 0.05571 |
25 Abr 2024 | 0.05571 |
24 Abr 2024 | 0.05588 |
23 Abr 2024 | 0.05594 |
22 Abr 2024 | 0.05614 |
19 Abr 2024 | 0.05596 |
18 Abr 2024 | 0.05579 |
17 Abr 2024 | 0.0559 |
16 Abr 2024 | 0.05598 |
15 Abr 2024 | 0.05596 |
12 Abr 2024 | 0.05592 |
11 Abr 2024 | 0.05558 |
10 Abr 2024 | 0.05499 |
9 Abr 2024 | 0.05495 |
8 Abr 2024 | 0.0551 |
5 Abr 2024 | 0.055 |
4 Abr 2024 | 0.0549 |
3 Abr 2024 | 0.0552 |
2 Abr 2024 | 0.05544 |
28 Mar 2024 | 0.05518 |
27 Mar 2024 | 0.05516 |
26 Mar 2024 | 0.05496 |
25 Mar 2024 | 0.05501 |
22 Mar 2024 | 0.055 |
21 Mar 2024 | 0.05486 |
20 Mar 2024 | 0.0551 |
19 Mar 2024 | 0.0552 |
18 Mar 2024 | 0.05507 |
15 Mar 2024 | 0.05508 |
14 Mar 2024 | 0.05491 |
13 Mar 2024 | 0.05484 |
12 Mar 2024 | 0.05497 |
11 Mar 2024 | 0.05491 |
8 Mar 2024 | 0.05495 |
7 Mar 2024 | 0.05516 |
6 Mar 2024 | 0.05519 |
5 Mar 2024 | 0.05527 |
4 Mar 2024 | 0.05527 |
1 Mar 2024 | 0.05545 |
29 Feb 2024 | 0.05539 |
28 Feb 2024 | 0.05545 |
27 Feb 2024 | 0.0552 |
26 Feb 2024 | 0.05529 |
23 Feb 2024 | 0.05538 |
22 Feb 2024 | 0.05538 |
21 Feb 2024 | 0.05552 |
20 Feb 2024 | 0.05554 |
19 Feb 2024 | 0.05563 |
16 Feb 2024 | 0.05568 |
15 Feb 2024 | 0.05578 |
14 Feb 2024 | 0.05593 |
13 Feb 2024 | 0.05555 |
12 Feb 2024 | 0.05562 |
9 Feb 2024 | 0.05565 |
8 Feb 2024 | 0.05575 |
7 Feb 2024 | 0.05566 |
6 Feb 2024 | 0.05578 |
5 Feb 2024 | 0.05573 |
2 Feb 2024 | 0.05511 |
1 Feb 2024 | 0.05543 |
31 Ene 2024 | 0.05529 |
30 Ene 2024 | 0.0552 |
29 Ene 2024 | 0.0553 |
26 Ene 2024 | 0.05507 |
25 Ene 2024 | 0.05496 |
24 Ene 2024 | 0.05492 |
23 Ene 2024 | 0.05508 |
22 Ene 2024 | 0.05498 |
19 Ene 2024 | 0.05503 |
18 Ene 2024 | 0.05504 |
17 Ene 2024 | 0.05502 |
16 Ene 2024 | 0.05503 |
15 Ene 2024 | 0.05484 |
12 Ene 2024 | 0.05481 |
11 Ene 2024 | 0.05451 |
10 Ene 2024 | 0.05472 |
9 Ene 2024 | 0.05468 |
8 Ene 2024 | 0.05467 |
5 Ene 2024 | 0.05477 |
4 Ene 2024 | 0.05455 |
3 Ene 2024 | 0.05466 |
2 Ene 2024 | 0.05445 |
29 Dic 2023 | 0.05414 |
28 Dic 2023 | 0.05382 |
27 Dic 2023 | 0.05394 |
22 Dic 2023 | 0.05425 |
21 Dic 2023 | 0.05436 |
20 Dic 2023 | 0.05458 |
19 Dic 2023 | 0.05453 |
18 Dic 2023 | 0.05473 |
15 Dic 2023 | 0.05466 |
14 Dic 2023 | 0.05463 |
13 Dic 2023 | 0.05529 |
12 Dic 2023 | 0.05521 |
11 Dic 2023 | 0.05543 |
8 Dic 2023 | 0.05527 |
7 Dic 2023 | 0.0553 |
6 Dic 2023 | 0.05531 |
5 Dic 2023 | 0.05507 |
4 Dic 2023 | 0.05482 |
1 Dic 2023 | 0.05486 |
30 Nov 2023 | 0.05457 |
29 Nov 2023 | 0.05433 |
28 Nov 2023 | 0.05449 |
27 Nov 2023 | 0.05446 |
24 Nov 2023 | 0.05459 |
23 Nov 2023 | 0.05473 |
22 Nov 2023 | 0.05468 |
21 Nov 2023 | 0.05448 |
20 Nov 2023 | 0.05457 |
17 Nov 2023 | 0.05494 |
16 Nov 2023 | 0.05504 |
15 Nov 2023 | 0.05505 |
14 Nov 2023 | 0.05574 |
13 Nov 2023 | 0.05595 |
10 Nov 2023 | 0.05585 |
9 Nov 2023 | 0.05579 |
8 Nov 2023 | 0.05588 |
7 Nov 2023 | 0.05584 |
6 Nov 2023 | 0.05559 |
3 Nov 2023 | 0.0558 |
2 Nov 2023 | 0.05601 |
1 Nov 2023 | 0.05661 |
31 Oct 2023 | 0.05616 |
30 Oct 2023 | 0.05622 |
27 Oct 2023 | 0.05659 |
26 Oct 2023 | 0.05658 |
25 Oct 2023 | 0.05641 |
24 Oct 2023 | 0.05623 |
23 Oct 2023 | 0.05641 |
20 Oct 2023 | 0.05655 |
19 Oct 2023 | 0.05661 |
18 Oct 2023 | 0.05653 |
17 Oct 2023 | 0.05649 |
16 Oct 2023 | 0.05659 |
13 Oct 2023 | 0.05665 |
12 Oct 2023 | 0.05615 |
11 Oct 2023 | 0.05631 |
10 Oct 2023 | 0.05637 |
9 Oct 2023 | 0.05662 |
6 Oct 2023 | 0.05652 |
5 Oct 2023 | 0.05672 |
4 Oct 2023 | 0.05693 |
3 Oct 2023 | 0.05711 |
2 Oct 2023 | 0.05681 |
29 Sep 2023 | 0.05651 |
28 Sep 2023 | 0.05677 |
27 Sep 2023 | 0.05675 |
26 Sep 2023 | 0.05629 |
25 Sep 2023 | 0.05621 |
22 Sep 2023 | 0.05627 |
21 Sep 2023 | 0.05625 |
20 Sep 2023 | 0.05592 |
19 Sep 2023 | 0.05575 |
18 Sep 2023 | 0.05594 |
15 Sep 2023 | 0.05608 |
14 Sep 2023 | 0.05581 |
13 Sep 2023 | 0.05576 |
12 Sep 2023 | 0.05596 |
11 Sep 2023 | 0.05579 |
8 Sep 2023 | 0.05585 |
7 Sep 2023 | 0.05567 |
6 Sep 2023 | 0.05552 |
5 Sep 2023 | 0.05555 |
4 Sep 2023 | 0.05538 |
1 Sep 2023 | 0.05514 |
31 Ago 2023 | 0.05495 |
30 Ago 2023 | 0.0549 |
29 Ago 2023 | 0.05526 |
28 Ago 2023 | 0.05527 |
25 Ago 2023 | 0.05531 |
24 Ago 2023 | 0.05514 |
23 Ago 2023 | 0.05531 |
22 Ago 2023 | 0.05467 |
21 Ago 2023 | 0.0545 |
18 Ago 2023 | 0.05477 |
17 Ago 2023 | 0.05457 |
16 Ago 2023 | 0.05433 |
15 Ago 2023 | 0.05424 |
14 Ago 2023 | 0.05441 |
11 Ago 2023 | 0.05424 |
10 Ago 2023 | 0.05426 |
9 Ago 2023 | 0.05445 |
8 Ago 2023 | 0.0546 |
7 Ago 2023 | 0.05446 |
4 Ago 2023 | 0.05459 |
3 Ago 2023 | 0.05458 |
2 Ago 2023 | 0.05442 |
1 Ago 2023 | 0.05464 |
31 Jul 2023 | 0.05443 |
28 Jul 2023 | 0.05448 |
27 Jul 2023 | 0.05409 |
26 Jul 2023 | 0.05433 |
25 Jul 2023 | 0.05442 |
24 Jul 2023 | 0.05424 |
21 Jul 2023 | 0.05415 |
20 Jul 2023 | 0.0538 |
19 Jul 2023 | 0.05368 |
18 Jul 2023 | 0.05348 |
17 Jul 2023 | 0.05365 |
14 Jul 2023 | 0.05362 |
13 Jul 2023 | 0.05385 |
12 Jul 2023 | 0.05456 |
11 Jul 2023 | 0.05465 |
10 Jul 2023 | 0.05469 |
7 Jul 2023 | 0.05503 |
6 Jul 2023 | 0.0551 |
5 Jul 2023 | 0.05531 |
4 Jul 2023 | 0.05538 |
3 Jul 2023 | 0.05545 |
30 Jun 2023 | 0.05564 |
29 Jun 2023 | 0.05533 |
28 Jun 2023 | 0.05527 |
27 Jun 2023 | 0.05525 |
26 Jun 2023 | 0.05534 |
23 Jun 2023 | 0.05552 |
22 Jun 2023 | 0.05513 |
21 Jun 2023 | 0.0554 |
20 Jun 2023 | 0.0553 |
19 Jun 2023 | 0.0554 |
16 Jun 2023 | 0.05525 |
15 Jun 2023 | 0.05572 |
14 Jun 2023 | 0.05588 |
13 Jun 2023 | 0.05585 |
12 Jun 2023 | 0.05586 |
9 Jun 2023 | 0.05576 |
8 Jun 2023 | 0.05589 |
7 Jun 2023 | 0.05608 |
6 Jun 2023 | 0.05621 |
5 Jun 2023 | 0.05622 |
2 Jun 2023 | 0.05598 |
1 Jun 2023 | 0.05628 |
31 May 2023 | 0.05625 |
30 May 2023 | 0.05589 |
29 May 2023 | 0.05603 |
26 May 2023 | 0.05582 |
25 May 2023 | 0.05573 |
24 May 2023 | 0.05565 |
23 May 2023 | 0.0557 |
22 May 2023 | 0.05547 |
19 May 2023 | 0.05567 |
18 May 2023 | 0.05567 |
17 May 2023 | 0.05562 |
16 May 2023 | 0.0553 |
15 May 2023 | 0.05517 |
12 May 2023 | 0.05509 |
11 May 2023 | 0.05499 |
10 May 2023 | 0.0548 |
9 May 2023 | 0.0547 |
8 May 2023 | 0.05455 |
5 May 2023 | 0.05475 |
4 May 2023 | 0.05444 |
3 May 2023 | 0.05457 |
2 May 2023 | 0.05494 |
28 Abr 2023 | 0.05487 |
27 Abr 2023 | 0.05468 |
26 Abr 2023 | 0.05473 |