Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NOK / IDR
    (Corona noruega / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Corona noruega = 1474.57554 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NOK/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241474.57554
    29 Abr 20241477.38278
    26 Abr 20241473.43277
    25 Abr 20241481.57248
    24 Abr 20241472.56968
    23 Abr 20241474.94757
    22 Abr 20241474.58036
    19 Abr 20241472.59499
    18 Abr 20241472.17806
    17 Abr 20241478.33276
    16 Abr 20241476.21911
    15 Abr 20241471.85446
    12 Abr 20241481.99534
    11 Abr 20241479.59201
    10 Abr 20241488.12951
    9 Abr 20241487.36738
    8 Abr 20241485.49761
    5 Abr 20241480.61713
    4 Abr 20241484.02067
    3 Abr 20241475.10551
    2 Abr 20241460.82849
    28 Mar 20241466.60997
    27 Mar 20241471.79114
    26 Mar 20241475.10752
    25 Mar 20241473.58294
    22 Mar 20241472.99733
    21 Mar 20241480.73638
    20 Mar 20241474.63383
    19 Mar 20241473.42415
    18 Mar 20241481.51084
    15 Mar 20241476.58695
    14 Mar 20241486.06523
    13 Mar 20241484.17578
    12 Mar 20241477.49078
    11 Mar 20241479.03763
    8 Mar 20241497.37378
    7 Mar 20241495.36598
    6 Mar 20241488.44785
    5 Mar 20241488.42614
    4 Mar 20241493.04789
    1 Mar 20241485.63226
    29 Feb 20241482.61225
    28 Feb 20241480.97667
    27 Feb 20241485.09492
    26 Feb 20241484.23153
    23 Feb 20241484.57898
    22 Feb 20241488.58665
    21 Feb 20241490.12043
    20 Feb 20241493.39395
    19 Feb 20241491.46269
    16 Feb 20241482.75109
    15 Feb 20241475.69932
    14 Feb 20241474.50055
    13 Feb 20241490.88922
    12 Feb 20241483.44346
    9 Feb 20241477.67962
    8 Feb 20241475.93936
    7 Feb 20241483.27268
    6 Feb 20241475.775
    5 Feb 20241477.22547
    2 Feb 20241494.03003
    1 Feb 20241499.99824
    31 Ene 20241504.3864
    30 Ene 20241509.30739
    29 Ene 20241515.00487
    26 Ene 20241511.75292
    25 Ene 20241515.87288
    24 Ene 20241498.58175
    23 Ene 20241494.43647
    22 Ene 20241492.51377
    19 Ene 20241489.20508
    18 Ene 20241483.14171
    17 Ene 20241486.96725
    16 Ene 20241498.73208
    15 Ene 20241505.35796
    12 Ene 20241510.87217
    11 Ene 20241508.15127
    10 Ene 20241508.40367
    9 Ene 20241503.92554
    8 Ene 20241495.98574
    5 Ene 20241500.34574
    4 Ene 20241506.00027
    3 Ene 20241501.2659
    2 Ene 20241507.5708
    29 Dic 20231519.47956
    28 Dic 20231521.57958
    27 Dic 20231518.42731
    22 Dic 20231510.9933
    21 Dic 20231501.4821
    20 Dic 20231505.25887
    19 Dic 20231495.54089
    18 Dic 20231490.51328
    15 Dic 20231487.24398
    14 Dic 20231469.25421
    13 Dic 20231425.96364
    12 Dic 20231429.36492
    11 Dic 20231429.21238
    8 Dic 20231425.68517
    7 Dic 20231424.08389
    6 Dic 20231418.42235
    5 Dic 20231420.27404
    4 Dic 20231440.29371
    1 Dic 20231439.576
    30 Nov 20231448.90273
    29 Nov 20231450.04061
    28 Nov 20231447.15316
    27 Nov 20231451.07326
    24 Nov 20231448.37786
    23 Nov 20231447.31449
    22 Nov 20231454.74705
    21 Nov 20231454.95458
    20 Nov 20231440.407
    17 Nov 20231415.3992
    16 Nov 20231436.29998
    15 Nov 20231432.47403
    14 Nov 20231409.90791
    13 Nov 20231410.44877
    10 Nov 20231412.05896
    9 Nov 20231401.21674
    8 Nov 20231402.2388
    7 Nov 20231403.83493
    6 Nov 20231411.16928
    3 Nov 20231414.25571
    2 Nov 20231419.45546
    1 Nov 20231424.46931
    31 Oct 20231420.66619
    30 Oct 20231429.23116
    27 Oct 20231420.4971
    26 Oct 20231415.40953
    25 Oct 20231418.56226
    24 Oct 20231425.5541
    23 Oct 20231431.58537
    20 Oct 20231437.83902
    19 Oct 20231431.1106
    18 Oct 20231435.80164
    17 Oct 20231434.7944
    16 Oct 20231436.88113
    13 Oct 20231433.20511
    12 Oct 20231444.30513
    11 Oct 20231450.3484
    10 Oct 20231447.8102
    9 Oct 20231438.94695
    6 Oct 20231423.22939
    5 Oct 20231419.68143
    4 Oct 20231425.0063
    3 Oct 20231429.79135
    2 Oct 20231446.02076
    29 Sep 20231455.86884
    28 Sep 20231447.73418
    27 Sep 20231442.25244
    26 Sep 20231435.93969
    25 Sep 20231430.89239
    22 Sep 20231432.55098
    21 Sep 20231418.5226
    20 Sep 20231431.42571
    19 Sep 20231433.93151
    18 Sep 20231416.65773
    15 Sep 20231434.00543
    14 Sep 20231432.21805
    13 Sep 20231437.71987
    12 Sep 20231437.28566
    11 Sep 20231442.35207
    8 Sep 20231439.18753
    7 Sep 20231429.64853
    6 Sep 20231429.84598
    5 Sep 20231419.71672
    4 Sep 20231431.77427
    1 Sep 20231438.81769
    31 Ago 20231429.35751
    30 Ago 20231436.88377
    29 Ago 20231425.32924
    28 Ago 20231428.05151
    25 Ago 20231434.37316
    24 Ago 20231427.38761
    23 Ago 20231427.80092
    22 Ago 20231449.65233
    21 Ago 20231451.19483
    18 Ago 20231437.57858
    17 Ago 20231454.69583
    16 Ago 20231456.84624
    15 Ago 20231461.14903
    14 Ago 20231463.44149
    11 Ago 20231471.82403
    10 Ago 20231495.74898
    9 Ago 20231486.83419
    8 Ago 20231475.44135
    7 Ago 20231496.88568
    4 Ago 20231486.22271
    3 Ago 20231470.4935
    2 Ago 20231494.05098
    1 Ago 20231479.52993
    31 Jul 20231486.75372
    28 Jul 20231488.21991
    27 Jul 20231500.00899
    26 Jul 20231485.7125
    25 Jul 20231488.01846
    24 Jul 20231489.14094
    21 Jul 20231495.38985
    20 Jul 20231503.981
    19 Jul 20231493.92508
    18 Jul 20231487.23136
    17 Jul 20231498.20228
    14 Jul 20231498.40507
    13 Jul 20231487.15238
    12 Jul 20231465.78413
    11 Jul 20231456.36046
    10 Jul 20231440.35975
    7 Jul 20231411.04838
    6 Jul 20231411.0965
    5 Jul 20231406.63175
    4 Jul 20231410.61936
    3 Jul 20231403.44606
    30 Jun 20231399.90943
    29 Jun 20231394.71461
    28 Jun 20231385.10748
    27 Jun 20231397.35206
    26 Jun 20231404.01606
    23 Jun 20231377.95218
    22 Jun 20231416.1557
    21 Jun 20231390.21027
    20 Jun 20231400.71785
    19 Jun 20231408.10504
    16 Jun 20231422.91829
    15 Jun 20231409.12932
    14 Jun 20231402.94528
    13 Jun 20231380.37854
    12 Jun 20231375.0086
    9 Jun 20231377.60248
    8 Jun 20231359.02875
    7 Jun 20231347.89065
    6 Jun 20231337.92633
    5 Jun 20231344
    2 Jun 20231348.73955
    1 Jun 20231334.06535
    31 May 20231335.36507
    30 May 20231354.70546
    29 May 20231345.08664
    26 May 20231360.67689
    25 May 20231362.91516
    24 May 20231359.29765
    23 May 20231360.51815
    22 May 20231367.15747
    19 May 20231378.44116
    18 May 20231370.82559
    17 May 20231374.15406
    16 May 20231389.14062
    15 May 20231389.06587
    12 May 20231386.83088
    11 May 20231395.99931
    10 May 20231398.53487
    9 May 20231396.0432
    8 May 20231405.77637
    5 May 20231382.13696
    4 May 20231374.98436
    3 May 20231363.90459
    2 May 20231372.50213
    28 Abr 20231366.45747
    27 Abr 20231387.44835
    26 Abr 20231398.18888



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Real brasileño / Bahts de Tailandia (BRL / THB)
    Tipo de cambio: Rupia indonesia / Dólares australianos (IDR / AUD)
    Tipo de cambio: Libra chipriota / Francos suizos (CYP / CHF)
    Tipo de cambio: Rupia india / Nuevos lei rumanos (INR / RON)
    Tipo de cambio: Kuna croata / Libras esterlinas (HRK / GBP)
    Tipo de cambio: Corona checa / Rands sudafricanos (CZK / ZAR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact