Business / Tipos de cambio |
Tipo de cambio USD / NZD
(Dólar Estadounidense / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar Estadounidense = 1.68268 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
USD/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.68268 |
29 Abr 2024 | 1.67276 |
26 Abr 2024 | 1.68098 |
25 Abr 2024 | 1.67817 |
24 Abr 2024 | 1.68538 |
23 Abr 2024 | 1.69074 |
22 Abr 2024 | 1.69338 |
19 Abr 2024 | 1.69952 |
18 Abr 2024 | 1.68677 |
17 Abr 2024 | 1.69318 |
16 Abr 2024 | 1.69898 |
15 Abr 2024 | 1.68384 |
12 Abr 2024 | 1.67781 |
11 Abr 2024 | 1.67024 |
10 Abr 2024 | 1.6442 |
9 Abr 2024 | 1.65069 |
8 Abr 2024 | 1.66165 |
5 Abr 2024 | 1.66046 |
4 Abr 2024 | 1.6585 |
3 Abr 2024 | 1.6743 |
2 Abr 2024 | 1.6783 |
28 Mar 2024 | 1.67348 |
27 Mar 2024 | 1.66818 |
26 Mar 2024 | 1.66154 |
25 Mar 2024 | 1.66553 |
22 Mar 2024 | 1.66497 |
21 Mar 2024 | 1.64692 |
20 Mar 2024 | 1.65769 |
19 Mar 2024 | 1.65266 |
18 Mar 2024 | 1.64166 |
15 Mar 2024 | 1.63974 |
14 Mar 2024 | 1.62453 |
13 Mar 2024 | 1.62446 |
12 Mar 2024 | 1.62486 |
11 Mar 2024 | 1.62045 |
8 Mar 2024 | 1.61672 |
7 Mar 2024 | 1.6235 |
6 Mar 2024 | 1.63804 |
5 Mar 2024 | 1.64504 |
4 Mar 2024 | 1.64014 |
1 Mar 2024 | 1.64284 |
29 Feb 2024 | 1.64484 |
28 Feb 2024 | 1.64027 |
27 Feb 2024 | 1.62132 |
26 Feb 2024 | 1.61813 |
23 Feb 2024 | 1.61021 |
22 Feb 2024 | 1.61352 |
21 Feb 2024 | 1.61708 |
20 Feb 2024 | 1.61942 |
19 Feb 2024 | 1.62732 |
16 Feb 2024 | 1.63893 |
15 Feb 2024 | 1.6406 |
14 Feb 2024 | 1.64352 |
13 Feb 2024 | 1.63402 |
12 Feb 2024 | 1.63074 |
9 Feb 2024 | 1.6295 |
8 Feb 2024 | 1.64231 |
7 Feb 2024 | 1.6353 |
6 Feb 2024 | 1.64879 |
5 Feb 2024 | 1.65224 |
2 Feb 2024 | 1.62391 |
1 Feb 2024 | 1.64204 |
31 Ene 2024 | 1.63375 |
30 Ene 2024 | 1.63387 |
29 Ene 2024 | 1.63504 |
26 Ene 2024 | 1.63748 |
25 Ene 2024 | 1.63454 |
24 Ene 2024 | 1.6309 |
23 Ene 2024 | 1.64082 |
22 Ene 2024 | 1.63453 |
19 Ene 2024 | 1.63479 |
18 Ene 2024 | 1.63697 |
17 Ene 2024 | 1.63455 |
16 Ene 2024 | 1.62479 |
15 Ene 2024 | 1.61526 |
12 Ene 2024 | 1.60409 |
11 Ene 2024 | 1.5998 |
10 Ene 2024 | 1.60488 |
9 Ene 2024 | 1.60201 |
8 Ene 2024 | 1.60853 |
5 Ene 2024 | 1.60828 |
4 Ene 2024 | 1.60029 |
3 Ene 2024 | 1.60408 |
2 Ene 2024 | 1.59465 |
29 Dic 2023 | 1.58407 |
28 Dic 2023 | 1.57783 |
27 Dic 2023 | 1.58003 |
22 Dic 2023 | 1.58804 |
21 Dic 2023 | 1.59665 |
20 Dic 2023 | 1.59183 |
19 Dic 2023 | 1.60099 |
18 Dic 2023 | 1.60414 |
15 Dic 2023 | 1.60899 |
14 Dic 2023 | 1.61214 |
13 Dic 2023 | 1.64003 |
12 Dic 2023 | 1.62653 |
11 Dic 2023 | 1.63689 |
8 Dic 2023 | 1.6268 |
7 Dic 2023 | 1.62975 |
6 Dic 2023 | 1.62451 |
5 Dic 2023 | 1.63049 |
4 Dic 2023 | 1.61529 |
1 Dic 2023 | 1.62189 |
30 Nov 2023 | 1.62492 |
29 Nov 2023 | 1.62431 |
28 Nov 2023 | 1.64216 |
27 Nov 2023 | 1.63958 |
24 Nov 2023 | 1.64822 |
23 Nov 2023 | 1.65615 |
22 Nov 2023 | 1.65567 |
21 Nov 2023 | 1.64546 |
20 Nov 2023 | 1.65922 |
17 Nov 2023 | 1.67044 |
16 Nov 2023 | 1.67214 |
15 Nov 2023 | 1.65486 |
14 Nov 2023 | 1.70366 |
13 Nov 2023 | 1.70028 |
10 Nov 2023 | 1.69606 |
9 Nov 2023 | 1.68693 |
8 Nov 2023 | 1.68738 |
7 Nov 2023 | 1.68875 |
6 Nov 2023 | 1.67461 |
3 Nov 2023 | 1.67417 |
2 Nov 2023 | 1.69224 |
1 Nov 2023 | 1.71472 |
31 Oct 2023 | 1.71617 |
30 Oct 2023 | 1.71381 |
27 Oct 2023 | 1.71729 |
26 Oct 2023 | 1.72486 |
25 Oct 2023 | 1.71766 |
24 Oct 2023 | 1.70927 |
23 Oct 2023 | 1.71935 |
20 Oct 2023 | 1.71523 |
19 Oct 2023 | 1.71614 |
18 Oct 2023 | 1.69607 |
17 Oct 2023 | 1.69638 |
16 Oct 2023 | 1.68894 |
13 Oct 2023 | 1.69337 |
12 Oct 2023 | 1.6672 |
11 Oct 2023 | 1.66107 |
10 Oct 2023 | 1.66434 |
9 Oct 2023 | 1.6724 |
6 Oct 2023 | 1.6767 |
5 Oct 2023 | 1.68298 |
4 Oct 2023 | 1.69496 |
3 Oct 2023 | 1.69548 |
2 Oct 2023 | 1.67531 |
29 Sep 2023 | 1.65896 |
28 Sep 2023 | 1.67929 |
27 Sep 2023 | 1.68745 |
26 Sep 2023 | 1.67676 |
25 Sep 2023 | 1.6762 |
22 Sep 2023 | 1.67493 |
21 Sep 2023 | 1.6929 |
20 Sep 2023 | 1.67688 |
19 Sep 2023 | 1.68226 |
18 Sep 2023 | 1.69436 |
15 Sep 2023 | 1.68962 |
14 Sep 2023 | 1.68658 |
13 Sep 2023 | 1.69459 |
12 Sep 2023 | 1.6942 |
11 Sep 2023 | 1.6878 |
8 Sep 2023 | 1.69348 |
7 Sep 2023 | 1.69869 |
6 Sep 2023 | 1.69604 |
5 Sep 2023 | 1.70506 |
4 Sep 2023 | 1.68225 |
1 Sep 2023 | 1.67503 |
31 Ago 2023 | 1.68007 |
30 Ago 2023 | 1.67647 |
29 Ago 2023 | 1.69462 |
28 Ago 2023 | 1.69162 |
25 Ago 2023 | 1.68838 |
24 Ago 2023 | 1.68506 |
23 Ago 2023 | 1.68663 |
22 Ago 2023 | 1.6776 |
21 Ago 2023 | 1.68748 |
18 Ago 2023 | 1.6886 |
17 Ago 2023 | 1.67872 |
16 Ago 2023 | 1.67479 |
15 Ago 2023 | 1.67536 |
14 Ago 2023 | 1.67475 |
11 Ago 2023 | 1.66294 |
10 Ago 2023 | 1.6447 |
9 Ago 2023 | 1.65053 |
8 Ago 2023 | 1.65534 |
7 Ago 2023 | 1.63911 |
4 Ago 2023 | 1.64526 |
3 Ago 2023 | 1.64517 |
2 Ago 2023 | 1.63505 |
1 Ago 2023 | 1.62571 |
31 Jul 2023 | 1.61236 |
28 Jul 2023 | 1.62171 |
27 Jul 2023 | 1.59973 |
26 Jul 2023 | 1.61081 |
25 Jul 2023 | 1.60936 |
24 Jul 2023 | 1.61211 |
21 Jul 2023 | 1.61656 |
20 Jul 2023 | 1.59498 |
19 Jul 2023 | 1.59945 |
18 Jul 2023 | 1.59112 |
17 Jul 2023 | 1.57854 |
14 Jul 2023 | 1.56751 |
13 Jul 2023 | 1.57217 |
12 Jul 2023 | 1.61659 |
11 Jul 2023 | 1.61671 |
10 Jul 2023 | 1.61619 |
7 Jul 2023 | 1.6205 |
6 Jul 2023 | 1.60859 |
5 Jul 2023 | 1.61688 |
4 Jul 2023 | 1.61579 |
3 Jul 2023 | 1.62905 |
30 Jun 2023 | 1.64348 |
29 Jun 2023 | 1.63988 |
28 Jun 2023 | 1.64491 |
27 Jun 2023 | 1.61985 |
26 Jun 2023 | 1.62026 |
23 Jun 2023 | 1.63157 |
22 Jun 2023 | 1.61111 |
21 Jun 2023 | 1.62016 |
20 Jun 2023 | 1.62023 |
19 Jun 2023 | 1.61372 |
16 Jun 2023 | 1.60414 |
15 Jun 2023 | 1.62298 |
14 Jun 2023 | 1.61911 |
13 Jun 2023 | 1.62735 |
12 Jun 2023 | 1.62935 |
9 Jun 2023 | 1.63516 |
8 Jun 2023 | 1.64813 |
7 Jun 2023 | 1.64598 |
6 Jun 2023 | 1.64551 |
5 Jun 2023 | 1.6522 |
2 Jun 2023 | 1.64006 |
1 Jun 2023 | 1.66168 |
31 May 2023 | 1.66554 |
30 May 2023 | 1.64892 |
29 May 2023 | 1.64965 |
26 May 2023 | 1.64227 |
25 May 2023 | 1.64462 |
24 May 2023 | 1.63023 |
23 May 2023 | 1.59996 |
22 May 2023 | 1.59231 |
19 May 2023 | 1.59197 |
18 May 2023 | 1.60205 |
17 May 2023 | 1.59876 |
16 May 2023 | 1.60169 |
15 May 2023 | 1.6085 |
12 May 2023 | 1.60696 |
11 May 2023 | 1.57621 |
10 May 2023 | 1.58018 |
9 May 2023 | 1.58044 |
8 May 2023 | 1.57552 |
5 May 2023 | 1.5878 |
4 May 2023 | 1.59545 |
3 May 2023 | 1.60436 |
2 May 2023 | 1.61003 |
28 Abr 2023 | 1.62681 |
27 Abr 2023 | 1.62471 |
26 Abr 2023 | 1.63348 |
25 Abr 2023 | 1.62285 |