Business / Tipos de cambio |
Tipo de cambio CNY / INR
(Yuan renminbi chino / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 11.52128 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11.52128 |
29 Abr 2024 | 11.52447 |
26 Abr 2024 | 11.50456 |
25 Abr 2024 | 11.49758 |
24 Abr 2024 | 11.49972 |
23 Abr 2024 | 11.49891 |
22 Abr 2024 | 11.50834 |
19 Abr 2024 | 11.52761 |
18 Abr 2024 | 11.5388 |
17 Abr 2024 | 11.55858 |
16 Abr 2024 | 11.54588 |
15 Abr 2024 | 11.52475 |
12 Abr 2024 | 11.53319 |
11 Abr 2024 | 11.51875 |
10 Abr 2024 | 11.5036 |
9 Abr 2024 | 11.50255 |
8 Abr 2024 | 11.51721 |
5 Abr 2024 | 11.51838 |
4 Abr 2024 | 11.52999 |
3 Abr 2024 | 11.53577 |
2 Abr 2024 | 11.52612 |
28 Mar 2024 | 11.53467 |
27 Mar 2024 | 11.52874 |
26 Mar 2024 | 11.54145 |
25 Mar 2024 | 11.56577 |
22 Mar 2024 | 11.5546 |
21 Mar 2024 | 11.54559 |
20 Mar 2024 | 11.56063 |
19 Mar 2024 | 11.53142 |
18 Mar 2024 | 11.51565 |
15 Mar 2024 | 11.51557 |
14 Mar 2024 | 11.52207 |
13 Mar 2024 | 11.51453 |
12 Mar 2024 | 11.53235 |
11 Mar 2024 | 11.52139 |
8 Mar 2024 | 11.50679 |
7 Mar 2024 | 11.4932 |
6 Mar 2024 | 11.5042 |
5 Mar 2024 | 11.51702 |
4 Mar 2024 | 11.51835 |
1 Mar 2024 | 11.51297 |
29 Feb 2024 | 11.52242 |
28 Feb 2024 | 11.5151 |
27 Feb 2024 | 11.51465 |
26 Feb 2024 | 11.51569 |
23 Feb 2024 | 11.51914 |
22 Feb 2024 | 11.5237 |
21 Feb 2024 | 11.5312 |
20 Feb 2024 | 11.52944 |
19 Feb 2024 | 11.53307 |
16 Feb 2024 | 11.5389 |
15 Feb 2024 | 11.54397 |
14 Feb 2024 | 11.54298 |
13 Feb 2024 | 11.53759 |
12 Feb 2024 | 11.54007 |
9 Feb 2024 | 11.54181 |
8 Feb 2024 | 11.53145 |
7 Feb 2024 | 11.53401 |
6 Feb 2024 | 11.55177 |
5 Feb 2024 | 11.53866 |
2 Feb 2024 | 11.55177 |
1 Feb 2024 | 11.55341 |
31 Ene 2024 | 11.56989 |
30 Ene 2024 | 11.57855 |
29 Ene 2024 | 11.58265 |
26 Ene 2024 | 11.58666 |
25 Ene 2024 | 11.59483 |
24 Ene 2024 | 11.61949 |
23 Ene 2024 | 11.59231 |
22 Ene 2024 | 11.55477 |
19 Ene 2024 | 11.55286 |
18 Ene 2024 | 11.55929 |
17 Ene 2024 | 11.55433 |
16 Ene 2024 | 11.55783 |
15 Ene 2024 | 11.54962 |
12 Ene 2024 | 11.56582 |
11 Ene 2024 | 11.59697 |
10 Ene 2024 | 11.58004 |
9 Ene 2024 | 11.59969 |
8 Ene 2024 | 11.60319 |
5 Ene 2024 | 11.62294 |
4 Ene 2024 | 11.63979 |
3 Ene 2024 | 11.65366 |
2 Ene 2024 | 11.66373 |
29 Dic 2023 | 11.70624 |
28 Dic 2023 | 11.71115 |
27 Dic 2023 | 11.65642 |
22 Dic 2023 | 11.65158 |
21 Dic 2023 | 11.65857 |
20 Dic 2023 | 11.65621 |
19 Dic 2023 | 11.65567 |
18 Dic 2023 | 11.65573 |
15 Dic 2023 | 11.68727 |
14 Dic 2023 | 11.68584 |
13 Dic 2023 | 11.61929 |
12 Dic 2023 | 11.63073 |
11 Dic 2023 | 11.61565 |
8 Dic 2023 | 11.64663 |
7 Dic 2023 | 11.65278 |
6 Dic 2023 | 11.64353 |
5 Dic 2023 | 11.67202 |
4 Dic 2023 | 11.68085 |
1 Dic 2023 | 11.66409 |
30 Nov 2023 | 11.68012 |
29 Nov 2023 | 11.69 |
28 Nov 2023 | 11.65111 |
27 Nov 2023 | 11.65239 |
24 Nov 2023 | 11.65821 |
23 Nov 2023 | 11.66508 |
22 Nov 2023 | 11.65199 |
21 Nov 2023 | 11.67112 |
20 Nov 2023 | 11.62393 |
17 Nov 2023 | 11.54214 |
16 Nov 2023 | 11.48236 |
15 Nov 2023 | 11.47286 |
14 Nov 2023 | 11.41034 |
13 Nov 2023 | 11.42042 |
10 Nov 2023 | 11.42619 |
9 Nov 2023 | 11.43376 |
8 Nov 2023 | 11.4385 |
7 Nov 2023 | 11.43084 |
6 Nov 2023 | 11.44723 |
3 Nov 2023 | 11.38906 |
2 Nov 2023 | 11.371 |
1 Nov 2023 | 11.3787 |
31 Oct 2023 | 11.38165 |
30 Oct 2023 | 11.38024 |
27 Oct 2023 | 11.37511 |
26 Oct 2023 | 11.37325 |
25 Oct 2023 | 11.36797 |
24 Oct 2023 | 11.36204 |
23 Oct 2023 | 11.36362 |
20 Oct 2023 | 11.35426 |
19 Oct 2023 | 11.37726 |
18 Oct 2023 | 11.38151 |
17 Oct 2023 | 11.38062 |
16 Oct 2023 | 11.38513 |
13 Oct 2023 | 11.39554 |
12 Oct 2023 | 11.40342 |
11 Oct 2023 | 11.39023 |
10 Oct 2023 | 11.4043 |
9 Oct 2023 | 11.42432 |
6 Oct 2023 | 11.38306 |
5 Oct 2023 | 11.40145 |
4 Oct 2023 | 11.40305 |
3 Oct 2023 | 11.397 |
2 Oct 2023 | 11.39039 |
29 Sep 2023 | 11.3787 |
28 Sep 2023 | 11.38382 |
27 Sep 2023 | 11.3786 |
26 Sep 2023 | 11.39099 |
25 Sep 2023 | 11.37003 |
22 Sep 2023 | 11.35426 |
21 Sep 2023 | 11.37419 |
20 Sep 2023 | 11.3904 |
19 Sep 2023 | 11.41245 |
18 Sep 2023 | 11.41826 |
15 Sep 2023 | 11.4252 |
14 Sep 2023 | 11.40345 |
13 Sep 2023 | 11.39953 |
12 Sep 2023 | 11.37118 |
11 Sep 2023 | 11.37332 |
8 Sep 2023 | 11.31051 |
7 Sep 2023 | 11.35148 |
6 Sep 2023 | 11.3845 |
5 Sep 2023 | 11.36725 |
4 Sep 2023 | 11.37231 |
1 Sep 2023 | 11.40037 |
31 Ago 2023 | 11.35528 |
30 Ago 2023 | 11.34495 |
29 Ago 2023 | 11.34943 |
28 Ago 2023 | 11.32983 |
25 Ago 2023 | 11.33544 |
24 Ago 2023 | 11.34106 |
23 Ago 2023 | 11.33634 |
22 Ago 2023 | 11.37743 |
21 Ago 2023 | 11.41028 |
18 Ago 2023 | 11.39974 |
17 Ago 2023 | 11.39979 |
16 Ago 2023 | 11.40433 |
15 Ago 2023 | 11.43917 |
14 Ago 2023 | 11.44438 |
11 Ago 2023 | 11.44665 |
10 Ago 2023 | 11.46843 |
9 Ago 2023 | 11.49937 |
8 Ago 2023 | 11.48339 |
7 Ago 2023 | 11.50651 |
4 Ago 2023 | 11.53431 |
3 Ago 2023 | 11.54336 |
2 Ago 2023 | 11.50275 |
1 Ago 2023 | 11.47997 |
31 Jul 2023 | 11.50505 |
28 Jul 2023 | 11.48504 |
27 Jul 2023 | 11.46252 |
26 Jul 2023 | 11.46811 |
25 Jul 2023 | 11.461 |
24 Jul 2023 | 11.38321 |
21 Jul 2023 | 11.41685 |
20 Jul 2023 | 11.43831 |
19 Jul 2023 | 11.36958 |
18 Jul 2023 | 11.4352 |
17 Jul 2023 | 11.44802 |
14 Jul 2023 | 11.51387 |
13 Jul 2023 | 11.46015 |
12 Jul 2023 | 11.44351 |
11 Jul 2023 | 11.44327 |
10 Jul 2023 | 11.41346 |
7 Jul 2023 | 11.43114 |
6 Jul 2023 | 11.39926 |
5 Jul 2023 | 11.36038 |
4 Jul 2023 | 11.36205 |
3 Jul 2023 | 11.30564 |
30 Jun 2023 | 11.29439 |
29 Jun 2023 | 11.33517 |
28 Jun 2023 | 11.32277 |
27 Jun 2023 | 11.36985 |
26 Jun 2023 | 11.34029 |
23 Jun 2023 | 11.41789 |
22 Jun 2023 | 11.41557 |
21 Jun 2023 | 11.40826 |
20 Jun 2023 | 11.43898 |
19 Jun 2023 | 11.44925 |
16 Jun 2023 | 11.49748 |
15 Jun 2023 | 11.48295 |
14 Jun 2023 | 11.46472 |
13 Jun 2023 | 11.51567 |
12 Jun 2023 | 11.54055 |
9 Jun 2023 | 11.56834 |
8 Jun 2023 | 11.57772 |
7 Jun 2023 | 11.59782 |
6 Jun 2023 | 11.60304 |
5 Jun 2023 | 11.6123 |
2 Jun 2023 | 11.65293 |
1 Jun 2023 | 11.59611 |
31 May 2023 | 11.63501 |
30 May 2023 | 11.68555 |
29 May 2023 | 11.67502 |
26 May 2023 | 11.70426 |
25 May 2023 | 11.70172 |
24 May 2023 | 11.72914 |
23 May 2023 | 11.7397 |
22 May 2023 | 11.78842 |
19 May 2023 | 11.80233 |
18 May 2023 | 11.75151 |
17 May 2023 | 11.7721 |
16 May 2023 | 11.80393 |
15 May 2023 | 11.8352 |
12 May 2023 | 11.82219 |
11 May 2023 | 11.82987 |
10 May 2023 | 11.84659 |
9 May 2023 | 11.8584 |
8 May 2023 | 11.82463 |
5 May 2023 | 11.82481 |
4 May 2023 | 11.83066 |
3 May 2023 | 11.8363 |
2 May 2023 | 11.84197 |
28 Abr 2023 | 11.82636 |
27 Abr 2023 | 11.81344 |
26 Abr 2023 | 11.80866 |