Business / Tipos de cambio |
Tipo de cambio SGD / MYR
(Dólar de Singapur / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 3.50373 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.50373 |
29 Abr 2024 | 3.50583 |
26 Abr 2024 | 3.50168 |
25 Abr 2024 | 3.51245 |
24 Abr 2024 | 3.50986 |
23 Abr 2024 | 3.50835 |
22 Abr 2024 | 3.50587 |
19 Abr 2024 | 3.51199 |
18 Abr 2024 | 3.51811 |
17 Abr 2024 | 3.51652 |
16 Abr 2024 | 3.5132 |
15 Abr 2024 | 3.51255 |
12 Abr 2024 | 3.50946 |
11 Abr 2024 | 3.50847 |
10 Abr 2024 | 3.53016 |
9 Abr 2024 | 3.52807 |
8 Abr 2024 | 3.52057 |
5 Abr 2024 | 3.52286 |
4 Abr 2024 | 3.51607 |
3 Abr 2024 | 3.51884 |
2 Abr 2024 | 3.51606 |
28 Mar 2024 | 3.50778 |
27 Mar 2024 | 3.50967 |
26 Mar 2024 | 3.51052 |
25 Mar 2024 | 3.513 |
22 Mar 2024 | 3.5136 |
21 Mar 2024 | 3.51761 |
20 Mar 2024 | 3.52418 |
19 Mar 2024 | 3.52709 |
18 Mar 2024 | 3.52617 |
15 Mar 2024 | 3.51882 |
14 Mar 2024 | 3.51445 |
13 Mar 2024 | 3.51704 |
12 Mar 2024 | 3.51024 |
11 Mar 2024 | 3.52095 |
8 Mar 2024 | 3.51807 |
7 Mar 2024 | 3.52368 |
6 Mar 2024 | 3.5297 |
5 Mar 2024 | 3.5238 |
4 Mar 2024 | 3.5162 |
1 Mar 2024 | 3.52386 |
29 Feb 2024 | 3.52608 |
28 Feb 2024 | 3.54301 |
27 Feb 2024 | 3.54471 |
26 Feb 2024 | 3.55507 |
23 Feb 2024 | 3.55659 |
22 Feb 2024 | 3.55937 |
21 Feb 2024 | 3.56775 |
20 Feb 2024 | 3.56785 |
19 Feb 2024 | 3.55685 |
16 Feb 2024 | 3.55007 |
15 Feb 2024 | 3.54913 |
14 Feb 2024 | 3.54792 |
13 Feb 2024 | 3.54507 |
12 Feb 2024 | 3.54488 |
9 Feb 2024 | 3.5392 |
8 Feb 2024 | 3.54131 |
7 Feb 2024 | 3.54512 |
6 Feb 2024 | 3.54347 |
5 Feb 2024 | 3.52694 |
2 Feb 2024 | 3.5321 |
1 Feb 2024 | 3.52783 |
31 Ene 2024 | 3.53096 |
30 Ene 2024 | 3.52787 |
29 Ene 2024 | 3.52962 |
26 Ene 2024 | 3.52732 |
25 Ene 2024 | 3.53231 |
24 Ene 2024 | 3.53768 |
23 Ene 2024 | 3.52773 |
22 Ene 2024 | 3.52403 |
19 Ene 2024 | 3.51798 |
18 Ene 2024 | 3.50968 |
17 Ene 2024 | 3.51091 |
16 Ene 2024 | 3.49976 |
15 Ene 2024 | 3.50031 |
12 Ene 2024 | 3.48714 |
11 Ene 2024 | 3.4963 |
10 Ene 2024 | 3.48631 |
9 Ene 2024 | 3.48973 |
8 Ene 2024 | 3.49417 |
5 Ene 2024 | 3.49632 |
4 Ene 2024 | 3.48976 |
3 Ene 2024 | 3.48659 |
2 Ene 2024 | 3.46969 |
29 Dic 2023 | 3.47988 |
28 Dic 2023 | 3.49744 |
27 Dic 2023 | 3.5015 |
22 Dic 2023 | 3.49887 |
21 Dic 2023 | 3.5026 |
20 Dic 2023 | 3.50069 |
19 Dic 2023 | 3.51765 |
18 Dic 2023 | 3.52493 |
15 Dic 2023 | 3.5112 |
14 Dic 2023 | 3.51201 |
13 Dic 2023 | 3.50338 |
12 Dic 2023 | 3.49548 |
11 Dic 2023 | 3.48485 |
8 Dic 2023 | 3.48461 |
7 Dic 2023 | 3.48739 |
6 Dic 2023 | 3.48166 |
5 Dic 2023 | 3.48471 |
4 Dic 2023 | 3.48729 |
1 Dic 2023 | 3.49282 |
30 Nov 2023 | 3.48808 |
29 Nov 2023 | 3.4934 |
28 Nov 2023 | 3.4961 |
27 Nov 2023 | 3.50126 |
24 Nov 2023 | 3.4929 |
23 Nov 2023 | 3.48892 |
22 Nov 2023 | 3.49077 |
21 Nov 2023 | 3.48231 |
20 Nov 2023 | 3.48378 |
17 Nov 2023 | 3.48261 |
16 Nov 2023 | 3.47588 |
15 Nov 2023 | 3.46746 |
14 Nov 2023 | 3.46738 |
13 Nov 2023 | 3.45964 |
10 Nov 2023 | 3.46272 |
9 Nov 2023 | 3.45438 |
8 Nov 2023 | 3.45128 |
7 Nov 2023 | 3.4468 |
6 Nov 2023 | 3.43431 |
3 Nov 2023 | 3.48684 |
2 Nov 2023 | 3.48822 |
1 Nov 2023 | 3.48072 |
31 Oct 2023 | 3.48324 |
30 Oct 2023 | 3.48726 |
27 Oct 2023 | 3.48461 |
26 Oct 2023 | 3.49018 |
25 Oct 2023 | 3.49027 |
24 Oct 2023 | 3.50083 |
23 Oct 2023 | 3.4944 |
20 Oct 2023 | 3.47604 |
19 Oct 2023 | 3.47052 |
18 Oct 2023 | 3.46485 |
17 Oct 2023 | 3.45899 |
16 Oct 2023 | 3.45935 |
13 Oct 2023 | 3.45456 |
12 Oct 2023 | 3.45833 |
11 Oct 2023 | 3.46239 |
10 Oct 2023 | 3.46148 |
9 Oct 2023 | 3.45606 |
6 Oct 2023 | 3.44895 |
5 Oct 2023 | 3.45066 |
4 Oct 2023 | 3.4482 |
3 Oct 2023 | 3.4357 |
2 Oct 2023 | 3.43761 |
29 Sep 2023 | 3.44395 |
28 Sep 2023 | 3.43829 |
27 Sep 2023 | 3.43297 |
26 Sep 2023 | 3.43014 |
25 Sep 2023 | 3.42991 |
22 Sep 2023 | 3.43506 |
21 Sep 2023 | 3.42702 |
20 Sep 2023 | 3.439 |
19 Sep 2023 | 3.4467 |
18 Sep 2023 | 3.43612 |
15 Sep 2023 | 3.43721 |
14 Sep 2023 | 3.44072 |
13 Sep 2023 | 3.43688 |
12 Sep 2023 | 3.43255 |
11 Sep 2023 | 3.4349 |
8 Sep 2023 | 3.42739 |
7 Sep 2023 | 3.42893 |
6 Sep 2023 | 3.43422 |
5 Sep 2023 | 3.42548 |
4 Sep 2023 | 3.43859 |
1 Sep 2023 | 3.44242 |
31 Ago 2023 | 3.43375 |
30 Ago 2023 | 3.43075 |
29 Ago 2023 | 3.42583 |
28 Ago 2023 | 3.43175 |
25 Ago 2023 | 3.42524 |
24 Ago 2023 | 3.42974 |
23 Ago 2023 | 3.42802 |
22 Ago 2023 | 3.42978 |
21 Ago 2023 | 3.42817 |
18 Ago 2023 | 3.42377 |
17 Ago 2023 | 3.42811 |
16 Ago 2023 | 3.40953 |
15 Ago 2023 | 3.4156 |
14 Ago 2023 | 3.40674 |
11 Ago 2023 | 3.39899 |
10 Ago 2023 | 3.39728 |
9 Ago 2023 | 3.3972 |
8 Ago 2023 | 3.39638 |
7 Ago 2023 | 3.39959 |
4 Ago 2023 | 3.39154 |
3 Ago 2023 | 3.39249 |
2 Ago 2023 | 3.39726 |
1 Ago 2023 | 3.38556 |
31 Jul 2023 | 3.39038 |
28 Jul 2023 | 3.42217 |
27 Jul 2023 | 3.41597 |
26 Jul 2023 | 3.42685 |
25 Jul 2023 | 3.43531 |
24 Jul 2023 | 3.43693 |
21 Jul 2023 | 3.4301 |
20 Jul 2023 | 3.4354 |
19 Jul 2023 | 3.42696 |
18 Jul 2023 | 3.43912 |
17 Jul 2023 | 3.43622 |
14 Jul 2023 | 3.42686 |
13 Jul 2023 | 3.46112 |
12 Jul 2023 | 3.47522 |
11 Jul 2023 | 3.47037 |
10 Jul 2023 | 3.46341 |
7 Jul 2023 | 3.45464 |
6 Jul 2023 | 3.45371 |
5 Jul 2023 | 3.44026 |
4 Jul 2023 | 3.4493 |
3 Jul 2023 | 3.45216 |
30 Jun 2023 | 3.44264 |
29 Jun 2023 | 3.45483 |
28 Jun 2023 | 3.45273 |
27 Jun 2023 | 3.46022 |
26 Jun 2023 | 3.45581 |
23 Jun 2023 | 3.4564 |
22 Jun 2023 | 3.46591 |
21 Jun 2023 | 3.45667 |
20 Jun 2023 | 3.45377 |
19 Jun 2023 | 3.45091 |
16 Jun 2023 | 3.45484 |
15 Jun 2023 | 3.44145 |
14 Jun 2023 | 3.44534 |
13 Jun 2023 | 3.44446 |
12 Jun 2023 | 3.44013 |
9 Jun 2023 | 3.43501 |
8 Jun 2023 | 3.42939 |
7 Jun 2023 | 3.41401 |
6 Jun 2023 | 3.41559 |
5 Jun 2023 | 3.38613 |
2 Jun 2023 | 3.4039 |
1 Jun 2023 | 3.41152 |
31 May 2023 | 3.40824 |
30 May 2023 | 3.40959 |
29 May 2023 | 3.4032 |
26 May 2023 | 3.40668 |
25 May 2023 | 3.42094 |
24 May 2023 | 3.41016 |
23 May 2023 | 3.39093 |
22 May 2023 | 3.38175 |
19 May 2023 | 3.37405 |
18 May 2023 | 3.37273 |
17 May 2023 | 3.36962 |
16 May 2023 | 3.36569 |
15 May 2023 | 3.36232 |
12 May 2023 | 3.35661 |
11 May 2023 | 3.36147 |
10 May 2023 | 3.35747 |
9 May 2023 | 3.35272 |
8 May 2023 | 3.34959 |
5 May 2023 | 3.34719 |
4 May 2023 | 3.35577 |
3 May 2023 | 3.34426 |
2 May 2023 | 3.34207 |
28 Abr 2023 | 3.33681 |
27 Abr 2023 | 3.34124 |
26 Abr 2023 | 3.33679 |