Business / Tipos de cambio |
Tipo de cambio TRY / THB
(Lira turca / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 1.14487 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.14487 |
29 Abr 2024 | 1.14364 |
26 Abr 2024 | 1.13732 |
25 Abr 2024 | 1.13899 |
24 Abr 2024 | 1.13964 |
23 Abr 2024 | 1.13672 |
22 Abr 2024 | 1.13868 |
19 Abr 2024 | 1.13123 |
18 Abr 2024 | 1.13104 |
17 Abr 2024 | 1.13219 |
16 Abr 2024 | 1.12687 |
15 Abr 2024 | 1.13307 |
12 Abr 2024 | 1.12835 |
11 Abr 2024 | 1.13243 |
10 Abr 2024 | 1.12854 |
9 Abr 2024 | 1.12996 |
8 Abr 2024 | 1.14121 |
5 Abr 2024 | 1.14761 |
4 Abr 2024 | 1.15241 |
3 Abr 2024 | 1.1493 |
2 Abr 2024 | 1.13848 |
28 Mar 2024 | 1.12771 |
27 Mar 2024 | 1.12838 |
26 Mar 2024 | 1.12762 |
25 Mar 2024 | 1.13007 |
22 Mar 2024 | 1.13509 |
21 Mar 2024 | 1.12739 |
20 Mar 2024 | 1.1173 |
19 Mar 2024 | 1.11521 |
18 Mar 2024 | 1.11342 |
15 Mar 2024 | 1.11288 |
14 Mar 2024 | 1.11134 |
13 Mar 2024 | 1.11171 |
12 Mar 2024 | 1.11438 |
11 Mar 2024 | 1.10651 |
8 Mar 2024 | 1.10966 |
7 Mar 2024 | 1.11735 |
6 Mar 2024 | 1.12465 |
5 Mar 2024 | 1.13141 |
4 Mar 2024 | 1.13682 |
1 Mar 2024 | 1.14721 |
29 Feb 2024 | 1.15093 |
28 Feb 2024 | 1.15395 |
27 Feb 2024 | 1.15138 |
26 Feb 2024 | 1.15221 |
23 Feb 2024 | 1.1582 |
22 Feb 2024 | 1.15864 |
21 Feb 2024 | 1.15587 |
20 Feb 2024 | 1.16651 |
19 Feb 2024 | 1.16721 |
16 Feb 2024 | 1.16972 |
15 Feb 2024 | 1.17576 |
14 Feb 2024 | 1.17662 |
13 Feb 2024 | 1.16163 |
12 Feb 2024 | 1.16761 |
9 Feb 2024 | 1.1715 |
8 Feb 2024 | 1.17302 |
7 Feb 2024 | 1.16407 |
6 Feb 2024 | 1.16552 |
5 Feb 2024 | 1.17242 |
2 Feb 2024 | 1.15682 |
1 Feb 2024 | 1.1694 |
31 Ene 2024 | 1.16908 |
30 Ene 2024 | 1.16568 |
29 Ene 2024 | 1.17157 |
26 Ene 2024 | 1.17407 |
25 Ene 2024 | 1.17996 |
24 Ene 2024 | 1.17959 |
23 Ene 2024 | 1.17942 |
22 Ene 2024 | 1.17832 |
19 Ene 2024 | 1.17445 |
18 Ene 2024 | 1.18069 |
17 Ene 2024 | 1.17827 |
16 Ene 2024 | 1.1758 |
15 Ene 2024 | 1.16171 |
12 Ene 2024 | 1.16627 |
11 Ene 2024 | 1.16662 |
10 Ene 2024 | 1.16853 |
9 Ene 2024 | 1.16788 |
8 Ene 2024 | 1.17164 |
5 Ene 2024 | 1.16586 |
4 Ene 2024 | 1.15767 |
3 Ene 2024 | 1.15678 |
2 Ene 2024 | 1.15336 |
29 Dic 2023 | 1.16292 |
28 Dic 2023 | 1.16027 |
27 Dic 2023 | 1.17099 |
22 Dic 2023 | 1.18257 |
21 Dic 2023 | 1.19527 |
20 Dic 2023 | 1.19976 |
19 Dic 2023 | 1.20137 |
18 Dic 2023 | 1.20452 |
15 Dic 2023 | 1.19884 |
14 Dic 2023 | 1.20459 |
13 Dic 2023 | 1.23204 |
12 Dic 2023 | 1.2284 |
11 Dic 2023 | 1.23134 |
8 Dic 2023 | 1.21973 |
7 Dic 2023 | 1.217 |
6 Dic 2023 | 1.21489 |
5 Dic 2023 | 1.2186 |
4 Dic 2023 | 1.21137 |
1 Dic 2023 | 1.21529 |
30 Nov 2023 | 1.22032 |
29 Nov 2023 | 1.20354 |
28 Nov 2023 | 1.20691 |
27 Nov 2023 | 1.21265 |
24 Nov 2023 | 1.22727 |
23 Nov 2023 | 1.22614 |
22 Nov 2023 | 1.22014 |
21 Nov 2023 | 1.22151 |
20 Nov 2023 | 1.22463 |
17 Nov 2023 | 1.22025 |
16 Nov 2023 | 1.23746 |
15 Nov 2023 | 1.23765 |
14 Nov 2023 | 1.25904 |
13 Nov 2023 | 1.25908 |
10 Nov 2023 | 1.25824 |
9 Nov 2023 | 1.25005 |
8 Nov 2023 | 1.24622 |
7 Nov 2023 | 1.24966 |
6 Nov 2023 | 1.25058 |
3 Nov 2023 | 1.25178 |
2 Nov 2023 | 1.26561 |
1 Nov 2023 | 1.27776 |
31 Oct 2023 | 1.2736 |
30 Oct 2023 | 1.27127 |
27 Oct 2023 | 1.2843 |
26 Oct 2023 | 1.28876 |
25 Oct 2023 | 1.28727 |
24 Oct 2023 | 1.28828 |
23 Oct 2023 | 1.30054 |
20 Oct 2023 | 1.30335 |
19 Oct 2023 | 1.30258 |
18 Oct 2023 | 1.29491 |
17 Oct 2023 | 1.3041 |
16 Oct 2023 | 1.30088 |
13 Oct 2023 | 1.30752 |
12 Oct 2023 | 1.30281 |
11 Oct 2023 | 1.313 |
10 Oct 2023 | 1.3244 |
9 Oct 2023 | 1.33963 |
6 Oct 2023 | 1.3394 |
5 Oct 2023 | 1.3405 |
4 Oct 2023 | 1.34207 |
3 Oct 2023 | 1.34766 |
2 Oct 2023 | 1.34515 |
29 Sep 2023 | 1.3314 |
28 Sep 2023 | 1.33784 |
27 Sep 2023 | 1.33977 |
26 Sep 2023 | 1.333 |
25 Sep 2023 | 1.32715 |
22 Sep 2023 | 1.32374 |
21 Sep 2023 | 1.33431 |
20 Sep 2023 | 1.33376 |
19 Sep 2023 | 1.32913 |
18 Sep 2023 | 1.32145 |
15 Sep 2023 | 1.32672 |
14 Sep 2023 | 1.32739 |
13 Sep 2023 | 1.32788 |
12 Sep 2023 | 1.32668 |
11 Sep 2023 | 1.32025 |
8 Sep 2023 | 1.32371 |
7 Sep 2023 | 1.3269 |
6 Sep 2023 | 1.3265 |
5 Sep 2023 | 1.32457 |
4 Sep 2023 | 1.31482 |
1 Sep 2023 | 1.30857 |
31 Ago 2023 | 1.3112 |
30 Ago 2023 | 1.30997 |
29 Ago 2023 | 1.32198 |
28 Ago 2023 | 1.32819 |
25 Ago 2023 | 1.32435 |
24 Ago 2023 | 1.32963 |
23 Ago 2023 | 1.28999 |
22 Ago 2023 | 1.28745 |
21 Ago 2023 | 1.29306 |
18 Ago 2023 | 1.30426 |
17 Ago 2023 | 1.30485 |
16 Ago 2023 | 1.30662 |
15 Ago 2023 | 1.30787 |
14 Ago 2023 | 1.30123 |
11 Ago 2023 | 1.29512 |
10 Ago 2023 | 1.29498 |
9 Ago 2023 | 1.29398 |
8 Ago 2023 | 1.29678 |
7 Ago 2023 | 1.28959 |
4 Ago 2023 | 1.28898 |
3 Ago 2023 | 1.2841 |
2 Ago 2023 | 1.27107 |
1 Ago 2023 | 1.27035 |
31 Jul 2023 | 1.2699 |
28 Jul 2023 | 1.27546 |
27 Jul 2023 | 1.26512 |
26 Jul 2023 | 1.27206 |
25 Jul 2023 | 1.27968 |
24 Jul 2023 | 1.27589 |
21 Jul 2023 | 1.27595 |
20 Jul 2023 | 1.26182 |
19 Jul 2023 | 1.2682 |
18 Jul 2023 | 1.26631 |
17 Jul 2023 | 1.31485 |
14 Jul 2023 | 1.32248 |
13 Jul 2023 | 1.32205 |
12 Jul 2023 | 1.33378 |
11 Jul 2023 | 1.3318 |
10 Jul 2023 | 1.34582 |
7 Jul 2023 | 1.35144 |
6 Jul 2023 | 1.34611 |
5 Jul 2023 | 1.3381 |
4 Jul 2023 | 1.3399 |
3 Jul 2023 | 1.34904 |
30 Jun 2023 | 1.35886 |
29 Jun 2023 | 1.36691 |
28 Jun 2023 | 1.36587 |
27 Jun 2023 | 1.35354 |
26 Jun 2023 | 1.35775 |
23 Jun 2023 | 1.39467 |
22 Jun 2023 | 1.44733 |
21 Jun 2023 | 1.4788 |
20 Jun 2023 | 1.47392 |
19 Jun 2023 | 1.47094 |
16 Jun 2023 | 1.46259 |
15 Jun 2023 | 1.47174 |
14 Jun 2023 | 1.4719 |
13 Jun 2023 | 1.45923 |
12 Jun 2023 | 1.46671 |
9 Jun 2023 | 1.4837 |
8 Jun 2023 | 1.4911 |
7 Jun 2023 | 1.5017 |
6 Jun 2023 | 1.61737 |
5 Jun 2023 | 1.64286 |
2 Jun 2023 | 1.6575 |
1 Jun 2023 | 1.67194 |
31 May 2023 | 1.67784 |
30 May 2023 | 1.70045 |
29 May 2023 | 1.72869 |
26 May 2023 | 1.73043 |
25 May 2023 | 1.73662 |
24 May 2023 | 1.73302 |
23 May 2023 | 1.74936 |
22 May 2023 | 1.73704 |
19 May 2023 | 1.73615 |
18 May 2023 | 1.73468 |
17 May 2023 | 1.73421 |
16 May 2023 | 1.72382 |
15 May 2023 | 1.71915 |
12 May 2023 | 1.73334 |
11 May 2023 | 1.7212 |
10 May 2023 | 1.72255 |
9 May 2023 | 1.72643 |
8 May 2023 | 1.73624 |
5 May 2023 | 1.73098 |
4 May 2023 | 1.73428 |
3 May 2023 | 1.74484 |
2 May 2023 | 1.75534 |
28 Abr 2023 | 1.75401 |
27 Abr 2023 | 1.75567 |
26 Abr 2023 | 1.75964 |
25 Abr 2023 | 1.77273 |