Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / MXN
    (Libra esterlina / Peso mejicano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 21.27974 Pesos mejicanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/MXN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202421.27974
    29 Abr 202421.42889
    26 Abr 202421.563
    25 Abr 202421.32127
    24 Abr 202421.0395
    23 Abr 202421.23556
    22 Abr 202421.08922
    19 Abr 202421.58596
    18 Abr 202421.13094
    17 Abr 202421.16639
    16 Abr 202420.96688
    15 Abr 202420.67338
    12 Abr 202420.601
    11 Abr 202420.63116
    10 Abr 202420.73379
    9 Abr 202420.69365
    8 Abr 202420.75331
    5 Abr 202420.88116
    4 Abr 202420.94407
    3 Abr 202420.85821
    2 Abr 202420.87358
    28 Mar 202420.95416
    27 Mar 202420.91304
    26 Mar 202421.10349
    25 Mar 202421.16432
    22 Mar 202421.14016
    21 Mar 202421.31352
    20 Mar 202421.36532
    19 Mar 202421.46129
    18 Mar 202421.30453
    15 Mar 202421.29903
    14 Mar 202421.34254
    13 Mar 202421.47102
    12 Mar 202421.49278
    11 Mar 202421.54598
    8 Mar 202421.63747
    7 Mar 202421.50097
    6 Mar 202421.46623
    5 Mar 202421.50077
    4 Mar 202421.56001
    1 Mar 202421.50757
    29 Feb 202421.59465
    28 Feb 202421.60202
    27 Feb 202421.63291
    26 Feb 202421.69402
    23 Feb 202421.68842
    22 Feb 202421.61401
    21 Feb 202421.53482
    20 Feb 202421.45599
    19 Feb 202421.49822
    16 Feb 202421.43987
    15 Feb 202421.43539
    14 Feb 202421.52983
    13 Feb 202421.65409
    12 Feb 202421.51316
    9 Feb 202421.58801
    8 Feb 202421.5251
    7 Feb 202421.54868
    6 Feb 202421.43693
    5 Feb 202421.58783
    2 Feb 202421.76548
    1 Feb 202421.8147
    31 Ene 202421.74952
    30 Ene 202421.807
    29 Ene 202421.77021
    26 Ene 202421.8562
    25 Ene 202421.93738
    24 Ene 202421.92313
    23 Ene 202421.93723
    22 Ene 202421.72328
    19 Ene 202421.72957
    18 Ene 202421.78541
    17 Ene 202421.91312
    16 Ene 202421.53744
    15 Ene 202421.48115
    12 Ene 202421.51611
    11 Ene 202421.67137
    10 Ene 202421.62015
    9 Ene 202421.4706
    8 Ene 202421.47208
    5 Ene 202421.58288
    4 Ene 202421.57259
    3 Ene 202421.58922
    2 Ene 202421.56928
    29 Dic 202321.54433
    28 Dic 202321.56754
    27 Dic 202321.58494
    22 Dic 202321.57339
    21 Dic 202321.5915
    20 Dic 202321.58939
    19 Dic 202321.76735
    18 Dic 202321.84691
    15 Dic 202322.05935
    14 Dic 202321.98837
    13 Dic 202321.69879
    12 Dic 202321.81117
    11 Dic 202321.88817
    8 Dic 202321.93056
    7 Dic 202321.75522
    6 Dic 202321.81521
    5 Dic 202322.06327
    4 Dic 202321.87178
    1 Dic 202321.86681
    30 Nov 202322.0261
    29 Nov 202321.81624
    28 Nov 202321.66494
    27 Nov 202321.54804
    24 Nov 202321.53494
    23 Nov 202321.5199
    22 Nov 202321.53522
    21 Nov 202321.492
    20 Nov 202321.40705
    17 Nov 202321.40191
    16 Nov 202321.41625
    15 Nov 202321.61066
    14 Nov 202321.59326
    13 Nov 202321.66485
    10 Nov 202321.77641
    9 Nov 202321.50909
    8 Nov 202321.48756
    7 Nov 202321.55869
    6 Nov 202321.6572
    3 Nov 202321.36084
    2 Nov 202321.47918
    1 Nov 202321.79044
    31 Oct 202321.92512
    30 Oct 202321.89124
    27 Oct 202321.90708
    26 Oct 202322.23701
    25 Oct 202322.15016
    24 Oct 202322.18029
    23 Oct 202322.30709
    20 Oct 202322.28773
    19 Oct 202322.23714
    18 Oct 202321.96594
    17 Oct 202321.83564
    16 Oct 202321.87636
    13 Oct 202321.84644
    12 Oct 202321.88129
    11 Oct 202321.96708
    10 Oct 202322.28568
    9 Oct 202322.2396
    6 Oct 202322.31326
    5 Oct 202321.96282
    4 Oct 202321.76988
    3 Oct 202321.43763
    2 Oct 202321.30177
    29 Sep 202321.40114
    28 Sep 202321.53753
    27 Sep 202321.38279
    26 Sep 202321.23834
    25 Sep 202321.07446
    22 Sep 202321.04499
    21 Sep 202321.03502
    20 Sep 202321.06634
    19 Sep 202321.21535
    18 Sep 202321.1574
    15 Sep 202321.22488
    14 Sep 202321.40578
    13 Sep 202321.51504
    12 Sep 202321.61082
    11 Sep 202321.97326
    8 Sep 202321.81361
    7 Sep 202321.76182
    6 Sep 202322.04075
    5 Sep 202321.65032
    4 Sep 202321.5495
    1 Sep 202321.64979
    31 Ago 202321.21678
    30 Ago 202321.23813
    29 Ago 202321.11565
    28 Ago 202321.03443
    25 Ago 202321.16262
    24 Ago 202321.30064
    23 Ago 202321.30188
    22 Ago 202321.60011
    21 Ago 202321.75221
    18 Ago 202321.70716
    17 Ago 202321.7994
    16 Ago 202321.76765
    15 Ago 202321.77058
    14 Ago 202321.59821
    11 Ago 202321.65041
    10 Ago 202321.7184
    9 Ago 202321.82711
    8 Ago 202321.8408
    7 Ago 202321.75992
    4 Ago 202321.9932
    3 Ago 202321.77615
    2 Ago 202321.53142
    1 Ago 202321.46136
    31 Jul 202321.46423
    28 Jul 202321.50245
    27 Jul 202321.73697
    26 Jul 202321.7868
    25 Jul 202321.56127
    24 Jul 202321.6945
    21 Jul 202321.74371
    20 Jul 202321.62885
    19 Jul 202321.64327
    18 Jul 202321.9051
    17 Jul 202321.94834
    14 Jul 202322.14009
    13 Jul 202322.12056
    12 Jul 202321.9594
    11 Jul 202322.03689
    10 Jul 202321.87536
    7 Jul 202322.02666
    6 Jul 202321.80389
    5 Jul 202321.66097
    4 Jul 202321.67112
    3 Jul 202321.70388
    30 Jun 202321.62628
    29 Jun 202321.62454
    28 Jun 202321.61942
    27 Jun 202321.7573
    26 Jun 202321.75912
    23 Jun 202321.95931
    22 Jun 202321.88132
    21 Jun 202321.83355
    20 Jun 202321.81798
    19 Jun 202321.90364
    16 Jun 202321.98003
    15 Jun 202321.72076
    14 Jun 202321.77907
    13 Jun 202321.74199
    12 Jun 202321.70884
    9 Jun 202321.83764
    8 Jun 202321.62136
    7 Jun 202321.64453
    6 Jun 202321.65267
    5 Jun 202321.74102
    2 Jun 202321.9396
    1 Jun 202321.98653
    31 May 202321.90417
    30 May 202321.82192
    29 May 202321.71753
    26 May 202321.9656
    25 May 202321.98299
    24 May 202322.12741
    23 May 202322.21156
    22 May 202322.30868
    19 May 202321.9772
    18 May 202322.03476
    17 May 202321.9222
    16 May 202321.83418
    15 May 202321.95369
    12 May 202322.07159
    11 May 202322.14886
    10 May 202322.34158
    9 May 202322.41292
    8 May 202322.5149
    5 May 202322.55408
    4 May 202322.5198
    3 May 202322.46768
    2 May 202322.38619
    28 Abr 202322.50789
    27 Abr 202322.63785
    26 Abr 202322.51445
    25 Abr 202322.34068



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Bahts de Tailandia (TRY / THB)
    Tipo de cambio: Zloty polaco / Dólares australianos (PLN / AUD)
    Tipo de cambio: Dólar de Singapur / Ringgits malayo (SGD / MYR)
    Tipo de cambio: Dólar canadiense / Kunas (CAD / HRK)
    Tipo de cambio: Rand sudafricano / Francos suizos (ZAR / CHF)
    Tipo de cambio: Franco suizo / Yenes japoneses (CHF / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact