Business / Tipos de cambio |
Tipo de cambio CNY / THB
(Yuan renminbi chino / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 5.11951 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 5.11951 |
29 Abr 2024 | 5.11368 |
26 Abr 2024 | 5.09841 |
25 Abr 2024 | 5.10942 |
24 Abr 2024 | 5.11449 |
23 Abr 2024 | 5.11111 |
22 Abr 2024 | 5.11505 |
19 Abr 2024 | 5.09314 |
18 Abr 2024 | 5.07814 |
17 Abr 2024 | 5.08792 |
16 Abr 2024 | 5.05981 |
15 Abr 2024 | 5.07221 |
12 Abr 2024 | 5.03969 |
11 Abr 2024 | 5.05113 |
10 Abr 2024 | 5.03336 |
9 Abr 2024 | 5.02894 |
8 Abr 2024 | 5.08022 |
5 Abr 2024 | 5.0679 |
4 Abr 2024 | 5.08032 |
3 Abr 2024 | 5.07338 |
2 Abr 2024 | 5.06499 |
28 Mar 2024 | 5.04351 |
27 Mar 2024 | 5.03709 |
26 Mar 2024 | 5.03012 |
25 Mar 2024 | 5.03801 |
22 Mar 2024 | 5.02243 |
21 Mar 2024 | 5.01732 |
20 Mar 2024 | 5.02754 |
19 Mar 2024 | 5.01024 |
18 Mar 2024 | 4.99643 |
15 Mar 2024 | 4.98252 |
14 Mar 2024 | 4.96436 |
13 Mar 2024 | 4.96149 |
12 Mar 2024 | 4.97664 |
11 Mar 2024 | 4.93036 |
8 Mar 2024 | 4.93371 |
7 Mar 2024 | 4.94363 |
6 Mar 2024 | 4.95906 |
5 Mar 2024 | 4.97555 |
4 Mar 2024 | 4.97823 |
1 Mar 2024 | 4.99557 |
29 Feb 2024 | 4.99551 |
28 Feb 2024 | 4.99929 |
27 Feb 2024 | 4.98234 |
26 Feb 2024 | 4.98271 |
23 Feb 2024 | 5.00346 |
22 Feb 2024 | 4.9932 |
21 Feb 2024 | 4.98379 |
20 Feb 2024 | 5.01055 |
19 Feb 2024 | 5.00529 |
16 Feb 2024 | 5.01272 |
15 Feb 2024 | 5.02394 |
14 Feb 2024 | 5.02952 |
13 Feb 2024 | 4.9613 |
12 Feb 2024 | 4.98355 |
9 Feb 2024 | 4.99684 |
8 Feb 2024 | 4.9885 |
7 Feb 2024 | 4.95092 |
6 Feb 2024 | 4.95488 |
5 Feb 2024 | 4.97634 |
2 Feb 2024 | 4.90853 |
1 Feb 2024 | 4.94425 |
31 Ene 2024 | 4.94427 |
30 Ene 2024 | 4.92949 |
29 Ene 2024 | 4.95315 |
26 Ene 2024 | 4.95923 |
25 Ene 2024 | 4.98457 |
24 Ene 2024 | 4.97526 |
23 Ene 2024 | 4.98082 |
22 Ene 2024 | 4.95309 |
19 Ene 2024 | 4.93096 |
18 Ene 2024 | 4.94817 |
17 Ene 2024 | 4.93522 |
16 Ene 2024 | 4.92376 |
15 Ene 2024 | 4.87361 |
12 Ene 2024 | 4.89554 |
11 Ene 2024 | 4.88868 |
10 Ene 2024 | 4.88532 |
9 Ene 2024 | 4.88026 |
8 Ene 2024 | 4.89024 |
5 Ene 2024 | 4.86292 |
4 Ene 2024 | 4.81935 |
3 Ene 2024 | 4.81904 |
2 Ene 2024 | 4.79952 |
29 Dic 2023 | 4.83677 |
28 Dic 2023 | 4.81359 |
27 Dic 2023 | 4.81716 |
22 Dic 2023 | 4.84283 |
21 Dic 2023 | 4.88052 |
20 Dic 2023 | 4.89651 |
19 Dic 2023 | 4.89767 |
18 Dic 2023 | 4.90647 |
15 Dic 2023 | 4.89886 |
14 Dic 2023 | 4.89893 |
13 Dic 2023 | 4.98696 |
12 Dic 2023 | 4.97669 |
11 Dic 2023 | 4.97397 |
8 Dic 2023 | 4.93619 |
7 Dic 2023 | 4.92162 |
6 Dic 2023 | 4.91199 |
5 Dic 2023 | 4.9351 |
4 Dic 2023 | 4.90268 |
1 Dic 2023 | 4.91923 |
30 Nov 2023 | 4.93462 |
29 Nov 2023 | 4.8825 |
28 Nov 2023 | 4.88158 |
27 Nov 2023 | 4.90087 |
24 Nov 2023 | 4.9548 |
23 Nov 2023 | 4.93809 |
22 Nov 2023 | 4.91944 |
21 Nov 2023 | 4.93042 |
20 Nov 2023 | 4.91133 |
17 Nov 2023 | 4.85475 |
16 Nov 2023 | 4.89378 |
15 Nov 2023 | 4.89949 |
14 Nov 2023 | 4.94621 |
13 Nov 2023 | 4.93701 |
10 Nov 2023 | 4.9304 |
9 Nov 2023 | 4.89035 |
8 Nov 2023 | 4.87999 |
7 Nov 2023 | 4.88932 |
6 Nov 2023 | 4.89154 |
3 Nov 2023 | 4.86693 |
2 Nov 2023 | 4.90354 |
1 Nov 2023 | 4.94606 |
31 Oct 2023 | 4.92573 |
30 Oct 2023 | 4.9065 |
27 Oct 2023 | 4.94782 |
26 Oct 2023 | 4.95839 |
25 Oct 2023 | 4.9463 |
24 Oct 2023 | 4.95214 |
23 Oct 2023 | 4.98626 |
20 Oct 2023 | 4.99142 |
19 Oct 2023 | 4.98556 |
18 Oct 2023 | 4.95859 |
17 Oct 2023 | 4.97904 |
16 Oct 2023 | 4.96003 |
13 Oct 2023 | 4.97451 |
12 Oct 2023 | 4.9524 |
11 Oct 2023 | 4.98676 |
10 Oct 2023 | 5.03081 |
9 Oct 2023 | 5.08973 |
6 Oct 2023 | 5.06376 |
5 Oct 2023 | 5.0592 |
4 Oct 2023 | 5.06745 |
3 Oct 2023 | 5.07568 |
2 Oct 2023 | 5.05924 |
29 Sep 2023 | 5.00039 |
28 Sep 2023 | 5.0213 |
27 Sep 2023 | 5.00331 |
26 Sep 2023 | 4.97297 |
25 Sep 2023 | 4.93979 |
22 Sep 2023 | 4.92336 |
21 Sep 2023 | 4.95373 |
20 Sep 2023 | 4.94382 |
19 Sep 2023 | 4.92786 |
18 Sep 2023 | 4.89382 |
15 Sep 2023 | 4.91806 |
14 Sep 2023 | 4.91555 |
13 Sep 2023 | 4.91362 |
12 Sep 2023 | 4.89394 |
11 Sep 2023 | 4.86374 |
8 Sep 2023 | 4.84211 |
7 Sep 2023 | 4.85781 |
6 Sep 2023 | 4.8634 |
5 Sep 2023 | 4.85825 |
4 Sep 2023 | 4.84286 |
1 Sep 2023 | 4.81907 |
31 Ago 2023 | 4.79885 |
30 Ago 2023 | 4.80737 |
29 Ago 2023 | 4.82576 |
28 Ago 2023 | 4.83685 |
25 Ago 2023 | 4.81043 |
24 Ago 2023 | 4.80933 |
23 Ago 2023 | 4.81446 |
22 Ago 2023 | 4.80255 |
21 Ago 2023 | 4.82204 |
18 Ago 2023 | 4.85056 |
17 Ago 2023 | 4.85495 |
16 Ago 2023 | 4.84565 |
15 Ago 2023 | 4.85736 |
14 Ago 2023 | 4.84828 |
11 Ago 2023 | 4.84356 |
10 Ago 2023 | 4.85724 |
9 Ago 2023 | 4.85398 |
8 Ago 2023 | 4.85725 |
7 Ago 2023 | 4.84274 |
4 Ago 2023 | 4.84115 |
3 Ago 2023 | 4.82825 |
2 Ago 2023 | 4.77629 |
1 Ago 2023 | 4.7797 |
31 Jul 2023 | 4.78784 |
28 Jul 2023 | 4.80361 |
27 Jul 2023 | 4.76984 |
26 Jul 2023 | 4.79212 |
25 Jul 2023 | 4.82988 |
24 Jul 2023 | 4.78489 |
21 Jul 2023 | 4.78713 |
20 Jul 2023 | 4.73891 |
19 Jul 2023 | 4.73116 |
18 Jul 2023 | 4.76017 |
17 Jul 2023 | 4.82941 |
14 Jul 2023 | 4.85339 |
13 Jul 2023 | 4.82746 |
12 Jul 2023 | 4.84825 |
11 Jul 2023 | 4.82784 |
10 Jul 2023 | 4.85263 |
7 Jul 2023 | 4.86943 |
6 Jul 2023 | 4.84243 |
5 Jul 2023 | 4.81979 |
4 Jul 2023 | 4.8361 |
3 Jul 2023 | 4.85311 |
30 Jun 2023 | 4.87219 |
29 Jun 2023 | 4.91888 |
28 Jun 2023 | 4.91408 |
27 Jun 2023 | 4.88781 |
26 Jun 2023 | 4.86236 |
23 Jun 2023 | 4.90434 |
22 Jun 2023 | 4.88614 |
21 Jun 2023 | 4.84672 |
20 Jun 2023 | 4.84069 |
19 Jun 2023 | 4.85879 |
16 Jun 2023 | 4.85954 |
15 Jun 2023 | 4.86418 |
14 Jun 2023 | 4.84961 |
13 Jun 2023 | 4.83095 |
12 Jun 2023 | 4.84289 |
9 Jun 2023 | 4.85131 |
8 Jun 2023 | 4.88732 |
7 Jun 2023 | 4.88371 |
6 Jun 2023 | 4.88703 |
5 Jun 2023 | 4.90219 |
2 Jun 2023 | 4.89726 |
1 Jun 2023 | 4.89102 |
31 May 2023 | 4.89081 |
30 May 2023 | 4.90328 |
29 May 2023 | 4.91097 |
26 May 2023 | 4.91117 |
25 May 2023 | 4.89571 |
24 May 2023 | 4.8906 |
23 May 2023 | 4.92313 |
22 May 2023 | 4.90121 |
19 May 2023 | 4.90576 |
18 May 2023 | 4.88478 |
17 May 2023 | 4.89771 |
16 May 2023 | 4.87684 |
15 May 2023 | 4.86267 |
12 May 2023 | 4.8892 |
11 May 2023 | 4.85327 |
10 May 2023 | 4.86138 |
9 May 2023 | 4.86744 |
8 May 2023 | 4.89633 |
5 May 2023 | 4.88386 |
4 May 2023 | 4.89038 |
3 May 2023 | 4.91602 |
2 May 2023 | 4.94491 |
28 Abr 2023 | 4.93123 |
27 Abr 2023 | 4.92636 |
26 Abr 2023 | 4.93706 |
25 Abr 2023 | 4.97437 |