Business / Tipos de cambio |
Tipo de cambio EUR / CZK
(Euro / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 25.140 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 25.140 |
29 Abr 2024 | 25.175 |
26 Abr 2024 | 25.164 |
25 Abr 2024 | 25.152 |
24 Abr 2024 | 25.242 |
23 Abr 2024 | 25.256 |
22 Abr 2024 | 25.275 |
19 Abr 2024 | 25.267 |
18 Abr 2024 | 25.254 |
17 Abr 2024 | 25.228 |
16 Abr 2024 | 25.210 |
15 Abr 2024 | 25.324 |
12 Abr 2024 | 25.337 |
11 Abr 2024 | 25.392 |
10 Abr 2024 | 25.368 |
9 Abr 2024 | 25.380 |
8 Abr 2024 | 25.354 |
5 Abr 2024 | 25.286 |
4 Abr 2024 | 25.322 |
3 Abr 2024 | 25.352 |
2 Abr 2024 | 25.361 |
28 Mar 2024 | 25.305 |
27 Mar 2024 | 25.319 |
26 Mar 2024 | 25.277 |
25 Mar 2024 | 25.266 |
22 Mar 2024 | 25.371 |
21 Mar 2024 | 25.243 |
20 Mar 2024 | 25.289 |
19 Mar 2024 | 25.268 |
18 Mar 2024 | 25.200 |
15 Mar 2024 | 25.166 |
14 Mar 2024 | 25.198 |
13 Mar 2024 | 25.273 |
12 Mar 2024 | 25.272 |
11 Mar 2024 | 25.322 |
8 Mar 2024 | 25.308 |
7 Mar 2024 | 25.359 |
6 Mar 2024 | 25.359 |
5 Mar 2024 | 25.353 |
4 Mar 2024 | 25.356 |
1 Mar 2024 | 25.333 |
29 Feb 2024 | 25.363 |
28 Feb 2024 | 25.352 |
27 Feb 2024 | 25.332 |
26 Feb 2024 | 25.367 |
23 Feb 2024 | 25.354 |
22 Feb 2024 | 25.309 |
21 Feb 2024 | 25.380 |
20 Feb 2024 | 25.429 |
19 Feb 2024 | 25.455 |
16 Feb 2024 | 25.460 |
15 Feb 2024 | 25.416 |
14 Feb 2024 | 25.348 |
13 Feb 2024 | 25.285 |
12 Feb 2024 | 25.217 |
9 Feb 2024 | 25.172 |
8 Feb 2024 | 24.954 |
7 Feb 2024 | 24.984 |
6 Feb 2024 | 24.925 |
5 Feb 2024 | 25.006 |
2 Feb 2024 | 24.875 |
1 Feb 2024 | 24.890 |
31 Ene 2024 | 24.891 |
30 Ene 2024 | 24.831 |
29 Ene 2024 | 24.806 |
26 Ene 2024 | 24.748 |
25 Ene 2024 | 24.756 |
24 Ene 2024 | 24.786 |
23 Ene 2024 | 24.824 |
22 Ene 2024 | 24.758 |
19 Ene 2024 | 24.813 |
18 Ene 2024 | 24.734 |
17 Ene 2024 | 24.755 |
16 Ene 2024 | 24.710 |
15 Ene 2024 | 24.714 |
12 Ene 2024 | 24.689 |
11 Ene 2024 | 24.659 |
10 Ene 2024 | 24.562 |
9 Ene 2024 | 24.594 |
8 Ene 2024 | 24.488 |
5 Ene 2024 | 24.616 |
4 Ene 2024 | 24.652 |
3 Ene 2024 | 24.675 |
2 Ene 2024 | 24.687 |
29 Dic 2023 | 24.724 |
28 Dic 2023 | 24.714 |
27 Dic 2023 | 24.673 |
22 Dic 2023 | 24.589 |
21 Dic 2023 | 24.481 |
20 Dic 2023 | 24.538 |
19 Dic 2023 | 24.525 |
18 Dic 2023 | 24.543 |
15 Dic 2023 | 24.477 |
14 Dic 2023 | 24.408 |
13 Dic 2023 | 24.476 |
12 Dic 2023 | 24.420 |
11 Dic 2023 | 24.367 |
8 Dic 2023 | 24.354 |
7 Dic 2023 | 24.356 |
6 Dic 2023 | 24.335 |
5 Dic 2023 | 24.369 |
4 Dic 2023 | 24.394 |
1 Dic 2023 | 24.331 |
30 Nov 2023 | 24.292 |
29 Nov 2023 | 24.260 |
28 Nov 2023 | 24.365 |
27 Nov 2023 | 24.364 |
24 Nov 2023 | 24.406 |
23 Nov 2023 | 24.367 |
22 Nov 2023 | 24.480 |
21 Nov 2023 | 24.509 |
20 Nov 2023 | 24.541 |
17 Nov 2023 | 24.461 |
16 Nov 2023 | 24.446 |
15 Nov 2023 | 24.506 |
14 Nov 2023 | 24.551 |
13 Nov 2023 | 24.581 |
10 Nov 2023 | 24.525 |
9 Nov 2023 | 24.555 |
8 Nov 2023 | 24.666 |
7 Nov 2023 | 24.622 |
6 Nov 2023 | 24.443 |
3 Nov 2023 | 24.414 |
2 Nov 2023 | 24.634 |
1 Nov 2023 | 24.677 |
31 Oct 2023 | 24.558 |
30 Oct 2023 | 24.557 |
27 Oct 2023 | 24.658 |
26 Oct 2023 | 24.714 |
25 Oct 2023 | 24.693 |
24 Oct 2023 | 24.659 |
23 Oct 2023 | 24.645 |
20 Oct 2023 | 24.704 |
19 Oct 2023 | 24.674 |
18 Oct 2023 | 24.680 |
17 Oct 2023 | 24.603 |
16 Oct 2023 | 24.664 |
13 Oct 2023 | 24.670 |
12 Oct 2023 | 24.550 |
11 Oct 2023 | 24.563 |
10 Oct 2023 | 24.566 |
9 Oct 2023 | 24.477 |
6 Oct 2023 | 24.423 |
5 Oct 2023 | 24.416 |
4 Oct 2023 | 24.428 |
3 Oct 2023 | 24.494 |
2 Oct 2023 | 24.460 |
29 Sep 2023 | 24.339 |
28 Sep 2023 | 24.378 |
27 Sep 2023 | 24.470 |
26 Sep 2023 | 24.411 |
25 Sep 2023 | 24.377 |
22 Sep 2023 | 24.360 |
21 Sep 2023 | 24.437 |
20 Sep 2023 | 24.388 |
19 Sep 2023 | 24.432 |
18 Sep 2023 | 24.406 |
15 Sep 2023 | 24.496 |
14 Sep 2023 | 24.468 |
13 Sep 2023 | 24.487 |
12 Sep 2023 | 24.605 |
11 Sep 2023 | 24.508 |
8 Sep 2023 | 24.452 |
7 Sep 2023 | 24.370 |
6 Sep 2023 | 24.217 |
5 Sep 2023 | 24.161 |
4 Sep 2023 | 24.108 |
1 Sep 2023 | 24.118 |
31 Ago 2023 | 24.072 |
30 Ago 2023 | 24.107 |
29 Ago 2023 | 24.163 |
28 Ago 2023 | 24.138 |
25 Ago 2023 | 24.117 |
24 Ago 2023 | 24.130 |
23 Ago 2023 | 24.132 |
22 Ago 2023 | 24.000 |
21 Ago 2023 | 24.020 |
18 Ago 2023 | 24.037 |
17 Ago 2023 | 24.078 |
16 Ago 2023 | 24.060 |
15 Ago 2023 | 24.138 |
14 Ago 2023 | 24.038 |
11 Ago 2023 | 24.103 |
10 Ago 2023 | 24.223 |
9 Ago 2023 | 24.293 |
8 Ago 2023 | 24.240 |
7 Ago 2023 | 24.224 |
4 Ago 2023 | 24.260 |
3 Ago 2023 | 24.034 |
2 Ago 2023 | 23.929 |
1 Ago 2023 | 23.951 |
31 Jul 2023 | 23.900 |
28 Jul 2023 | 24.028 |
27 Jul 2023 | 24.032 |
26 Jul 2023 | 24.050 |
25 Jul 2023 | 24.047 |
24 Jul 2023 | 24.139 |
21 Jul 2023 | 24.062 |
20 Jul 2023 | 23.961 |
19 Jul 2023 | 23.927 |
18 Jul 2023 | 23.818 |
17 Jul 2023 | 23.757 |
14 Jul 2023 | 23.777 |
13 Jul 2023 | 23.752 |
12 Jul 2023 | 23.828 |
11 Jul 2023 | 23.855 |
10 Jul 2023 | 23.843 |
7 Jul 2023 | 23.945 |
6 Jul 2023 | 23.839 |
5 Jul 2023 | 23.775 |
4 Jul 2023 | 23.695 |
3 Jul 2023 | 23.711 |
30 Jun 2023 | 23.742 |
29 Jun 2023 | 23.686 |
28 Jun 2023 | 23.683 |
27 Jun 2023 | 23.609 |
26 Jun 2023 | 23.649 |
23 Jun 2023 | 23.654 |
22 Jun 2023 | 23.683 |
21 Jun 2023 | 23.763 |
20 Jun 2023 | 23.756 |
19 Jun 2023 | 23.778 |
16 Jun 2023 | 23.817 |
15 Jun 2023 | 23.751 |
14 Jun 2023 | 23.796 |
13 Jun 2023 | 23.813 |
12 Jun 2023 | 23.759 |
9 Jun 2023 | 23.666 |
8 Jun 2023 | 23.625 |
7 Jun 2023 | 23.625 |
6 Jun 2023 | 23.520 |
5 Jun 2023 | 23.573 |
2 Jun 2023 | 23.657 |
1 Jun 2023 | 23.687 |
31 May 2023 | 23.741 |
30 May 2023 | 23.709 |
29 May 2023 | 23.693 |
26 May 2023 | 23.648 |
25 May 2023 | 23.645 |
24 May 2023 | 23.671 |
23 May 2023 | 23.681 |
22 May 2023 | 23.676 |
19 May 2023 | 23.764 |
18 May 2023 | 23.683 |
17 May 2023 | 23.632 |
16 May 2023 | 23.675 |
15 May 2023 | 23.574 |
12 May 2023 | 23.606 |
11 May 2023 | 23.488 |
10 May 2023 | 23.419 |
9 May 2023 | 23.363 |
8 May 2023 | 23.410 |
5 May 2023 | 23.401 |
4 May 2023 | 23.460 |
3 May 2023 | 23.559 |
2 May 2023 | 23.587 |
28 Abr 2023 | 23.502 |
27 Abr 2023 | 23.512 |
26 Abr 2023 | 23.477 |