Business / Tipos de cambio |
Tipo de cambio HRK / JPY
(Kuna croata / Yen japonés)
Tipo de cambio hoy (30 Dic 2022)
1 Kuna croata = 18.66384 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HRK/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 18.66384 |
29 Dic 2022 | 18.87348 |
28 Dic 2022 | 18.8695 |
27 Dic 2022 | 18.79668 |
23 Dic 2022 | 18.68913 |
22 Dic 2022 | 18.62828 |
21 Dic 2022 | 18.60141 |
20 Dic 2022 | 18.62702 |
19 Dic 2022 | 19.18562 |
16 Dic 2022 | 19.3049 |
15 Dic 2022 | 19.24133 |
14 Dic 2022 | 19.06076 |
13 Dic 2022 | 19.1867 |
12 Dic 2022 | 19.1766 |
9 Dic 2022 | 18.96757 |
8 Dic 2022 | 19.02638 |
7 Dic 2022 | 19.12479 |
6 Dic 2022 | 18.96828 |
5 Dic 2022 | 18.94716 |
2 Dic 2022 | 18.71714 |
1 Dic 2022 | 18.87152 |
30 Nov 2022 | 19.11247 |
29 Nov 2022 | 18.98808 |
28 Nov 2022 | 19.1951 |
25 Nov 2022 | 19.16182 |
24 Nov 2022 | 19.06718 |
23 Nov 2022 | 19.32127 |
22 Nov 2022 | 19.24759 |
21 Nov 2022 | 19.26815 |
18 Nov 2022 | 19.24286 |
17 Nov 2022 | 19.2017 |
16 Nov 2022 | 19.25825 |
15 Nov 2022 | 19.19453 |
14 Nov 2022 | 19.19565 |
11 Nov 2022 | 19.07217 |
10 Nov 2022 | 19.2862 |
9 Nov 2022 | 19.46569 |
8 Nov 2022 | 19.39912 |
7 Nov 2022 | 19.3937 |
4 Nov 2022 | 19.26798 |
3 Nov 2022 | 19.18143 |
2 Nov 2022 | 19.34692 |
1 Nov 2022 | 19.42476 |
31 Oct 2022 | 19.57243 |
28 Oct 2022 | 19.48885 |
27 Oct 2022 | 19.56326 |
26 Oct 2022 | 19.55921 |
25 Oct 2022 | 19.49678 |
24 Oct 2022 | 19.48047 |
21 Oct 2022 | 19.59376 |
20 Oct 2022 | 19.50685 |
19 Oct 2022 | 19.42781 |
18 Oct 2022 | 19.47595 |
17 Oct 2022 | 19.26526 |
14 Oct 2022 | 19.08299 |
13 Oct 2022 | 18.98022 |
12 Oct 2022 | 18.90557 |
11 Oct 2022 | 18.79856 |
10 Oct 2022 | 18.75133 |
7 Oct 2022 | 18.85479 |
6 Oct 2022 | 18.95123 |
5 Oct 2022 | 19.02598 |
4 Oct 2022 | 19.04825 |
3 Oct 2022 | 18.79641 |
30 Sep 2022 | 18.74136 |
29 Sep 2022 | 18.65834 |
28 Sep 2022 | 18.37531 |
27 Sep 2022 | 18.50159 |
26 Sep 2022 | 18.47419 |
23 Sep 2022 | 18.53432 |
22 Sep 2022 | 18.49937 |
21 Sep 2022 | 18.96948 |
20 Sep 2022 | 19.06168 |
19 Sep 2022 | 19.06801 |
16 Sep 2022 | 18.94464 |
15 Sep 2022 | 19.05844 |
14 Sep 2022 | 19.02786 |
13 Sep 2022 | 19.20138 |
12 Sep 2022 | 19.21537 |
9 Sep 2022 | 19.04445 |
8 Sep 2022 | 19.1151 |
7 Sep 2022 | 19.057 |
6 Sep 2022 | 18.75474 |
5 Sep 2022 | 18.5532 |
2 Sep 2022 | 18.65869 |
1 Sep 2022 | 18.52679 |
31 Ago 2022 | 18.45957 |
30 Ago 2022 | 18.4693 |
29 Ago 2022 | 18.43608 |
26 Ago 2022 | 18.23651 |
25 Ago 2022 | 18.10886 |
24 Ago 2022 | 18.06855 |
23 Ago 2022 | 18.14769 |
22 Ago 2022 | 18.24984 |
19 Ago 2022 | 18.31814 |
18 Ago 2022 | 18.23705 |
17 Ago 2022 | 18.29735 |
16 Ago 2022 | 18.12383 |
15 Ago 2022 | 18.07459 |
12 Ago 2022 | 18.29567 |
11 Ago 2022 | 18.17299 |
10 Ago 2022 | 18.38261 |
9 Ago 2022 | 18.40032 |
8 Ago 2022 | 18.31929 |
5 Ago 2022 | 18.1269 |
4 Ago 2022 | 18.07186 |
3 Ago 2022 | 18.11434 |
2 Ago 2022 | 17.80704 |
1 Ago 2022 | 18.00027 |
29 Jul 2022 | 18.14578 |
28 Jul 2022 | 18.25266 |
27 Jul 2022 | 18.48416 |
26 Jul 2022 | 18.41107 |
25 Jul 2022 | 18.59698 |
22 Jul 2022 | 18.54348 |
21 Jul 2022 | 18.81117 |
20 Jul 2022 | 18.75358 |
19 Jul 2022 | 18.77805 |
18 Jul 2022 | 18.65566 |
15 Jul 2022 | 18.55907 |
14 Jul 2022 | 18.50856 |
13 Jul 2022 | 18.36471 |
12 Jul 2022 | 18.2666 |
11 Jul 2022 | 18.45837 |
8 Jul 2022 | 18.36015 |
7 Jul 2022 | 18.3674 |
6 Jul 2022 | 18.31299 |
5 Jul 2022 | 18.57507 |
4 Jul 2022 | 18.79258 |
1 Jul 2022 | 18.72925 |
30 Jun 2022 | 18.79507 |
29 Jun 2022 | 19.06489 |
28 Jun 2022 | 19.07461 |
27 Jun 2022 | 19.01557 |
24 Jun 2022 | 18.88439 |
23 Jun 2022 | 18.87602 |
22 Jun 2022 | 19.0235 |
21 Jun 2022 | 19.11442 |
20 Jun 2022 | 18.88128 |
17 Jun 2022 | 18.78917 |
16 Jun 2022 | 18.37198 |
15 Jun 2022 | 18.67101 |
14 Jun 2022 | 18.69002 |
13 Jun 2022 | 18.68111 |
10 Jun 2022 | 18.83549 |
9 Jun 2022 | 19.13378 |
8 Jun 2022 | 19.13448 |
7 Jun 2022 | 18.82675 |
6 Jun 2022 | 18.63285 |
3 Jun 2022 | 18.55756 |
2 Jun 2022 | 18.4162 |
1 Jun 2022 | 18.406 |
31 May 2022 | 18.21509 |
30 May 2022 | 18.22588 |
27 May 2022 | 18.04879 |
26 May 2022 | 18.04127 |
25 May 2022 | 17.96032 |
24 May 2022 | 18.12977 |
23 May 2022 | 18.07373 |
20 May 2022 | 17.96509 |
19 May 2022 | 17.83407 |
18 May 2022 | 18.01725 |
17 May 2022 | 18.11682 |
16 May 2022 | 17.94749 |
13 May 2022 | 17.80718 |
12 May 2022 | 17.79092 |
11 May 2022 | 18.18749 |
10 May 2022 | 18.22378 |
9 May 2022 | 18.33145 |
6 May 2022 | 18.30466 |
5 May 2022 | 18.19412 |
4 May 2022 | 18.12474 |
3 May 2022 | 18.14043 |
2 May 2022 | 18.07036 |
29 Abr 2022 | 18.10697 |
28 Abr 2022 | 18.11421 |
27 Abr 2022 | 17.92069 |
26 Abr 2022 | 18.00331 |
25 Abr 2022 | 18.21344 |
22 Abr 2022 | 18.35769 |
21 Abr 2022 | 18.45839 |
20 Abr 2022 | 18.32165 |
19 Abr 2022 | 18.30204 |
14 Abr 2022 | 18.03485 |
13 Abr 2022 | 18.0386 |
12 Abr 2022 | 18.04855 |
11 Abr 2022 | 18.14245 |
8 Abr 2022 | 17.86594 |
7 Abr 2022 | 17.90847 |
6 Abr 2022 | 17.92765 |
5 Abr 2022 | 17.87292 |
4 Abr 2022 | 17.90206 |
1 Abr 2022 | 17.8857 |
31 Mar 2022 | 17.84658 |
30 Mar 2022 | 17.89091 |
29 Mar 2022 | 18.02546 |
28 Mar 2022 | 17.94811 |
25 Mar 2022 | 17.69808 |
24 Mar 2022 | 17.65265 |
23 Mar 2022 | 17.5208 |
22 Mar 2022 | 17.55248 |
21 Mar 2022 | 17.37288 |
18 Mar 2022 | 17.36143 |
17 Mar 2022 | 17.33395 |
16 Mar 2022 | 17.17398 |
15 Mar 2022 | 17.11815 |
14 Mar 2022 | 17.07043 |
11 Mar 2022 | 16.9667 |
10 Mar 2022 | 16.98804 |
9 Mar 2022 | 16.83438 |
8 Mar 2022 | 16.64531 |
7 Mar 2022 | 16.60714 |
4 Mar 2022 | 16.69269 |
3 Mar 2022 | 16.93263 |
2 Mar 2022 | 16.91048 |
1 Mar 2022 | 16.93538 |
28 Feb 2022 | 17.09206 |
25 Feb 2022 | 17.1629 |
24 Feb 2022 | 16.98623 |
23 Feb 2022 | 17.32703 |
22 Feb 2022 | 17.31989 |
21 Feb 2022 | 17.27707 |
18 Feb 2022 | 17.32997 |
17 Feb 2022 | 17.36891 |
16 Feb 2022 | 17.47261 |
15 Feb 2022 | 17.4233 |
14 Feb 2022 | 17.34557 |
11 Feb 2022 | 17.55895 |
10 Feb 2022 | 17.5915 |
9 Feb 2022 | 17.53869 |
8 Feb 2022 | 17.50715 |
7 Feb 2022 | 17.49867 |
4 Feb 2022 | 17.49851 |
3 Feb 2022 | 17.21628 |
2 Feb 2022 | 17.18974 |
1 Feb 2022 | 17.15311 |
31 Ene 2022 | 17.10518 |
28 Ene 2022 | 17.09125 |
27 Ene 2022 | 17.09059 |
26 Ene 2022 | 17.11515 |
25 Ene 2022 | 17.06488 |
24 Ene 2022 | 17.08328 |
21 Ene 2022 | 17.15462 |
20 Ene 2022 | 17.21329 |
19 Ene 2022 | 17.2599 |
18 Ene 2022 | 17.33333 |
17 Ene 2022 | 17.35503 |
14 Ene 2022 | 17.30869 |
13 Ene 2022 | 17.41709 |
12 Ene 2022 | 17.4362 |
11 Ene 2022 | 17.40523 |
10 Ene 2022 | 17.3291 |
7 Ene 2022 | 17.40367 |
6 Ene 2022 | 17.42756 |
5 Ene 2022 | 17.42652 |
4 Ene 2022 | 17.4463 |
3 Ene 2022 | 17.36401 |
31 Dic 2021 | 17.34792 |
30 Dic 2021 | 17.34321 |
29 Dic 2021 | 17.28324 |
28 Dic 2021 | 17.31427 |
27 Dic 2021 | 17.29957 |
24 Dic 2021 | 17.23518 |
23 Dic 2021 | 17.21413 |