Business / Tipos de cambio |
Tipo de cambio CZK / NZD
(Corona checa / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.07174 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.07174 |
29 Abr 2024 | 0.07123 |
26 Abr 2024 | 0.07157 |
25 Abr 2024 | 0.07153 |
24 Abr 2024 | 0.07135 |
23 Abr 2024 | 0.07146 |
22 Abr 2024 | 0.07123 |
19 Abr 2024 | 0.07165 |
18 Abr 2024 | 0.07133 |
17 Abr 2024 | 0.0714 |
16 Abr 2024 | 0.07169 |
15 Abr 2024 | 0.07085 |
12 Abr 2024 | 0.07054 |
11 Abr 2024 | 0.07057 |
10 Abr 2024 | 0.07039 |
9 Abr 2024 | 0.07068 |
8 Abr 2024 | 0.07093 |
5 Abr 2024 | 0.07119 |
4 Abr 2024 | 0.07108 |
3 Abr 2024 | 0.07121 |
2 Abr 2024 | 0.07113 |
28 Mar 2024 | 0.0715 |
27 Mar 2024 | 0.07126 |
26 Mar 2024 | 0.07135 |
25 Mar 2024 | 0.07142 |
22 Mar 2024 | 0.07103 |
21 Mar 2024 | 0.07116 |
20 Mar 2024 | 0.07108 |
19 Mar 2024 | 0.07099 |
18 Mar 2024 | 0.07096 |
15 Mar 2024 | 0.07097 |
14 Mar 2024 | 0.07043 |
13 Mar 2024 | 0.07031 |
12 Mar 2024 | 0.07018 |
11 Mar 2024 | 0.06992 |
8 Mar 2024 | 0.06984 |
7 Mar 2024 | 0.06975 |
6 Mar 2024 | 0.07024 |
5 Mar 2024 | 0.07039 |
4 Mar 2024 | 0.07016 |
1 Mar 2024 | 0.07012 |
29 Feb 2024 | 0.07021 |
28 Feb 2024 | 0.06993 |
27 Feb 2024 | 0.06948 |
26 Feb 2024 | 0.06922 |
23 Feb 2024 | 0.06881 |
22 Feb 2024 | 0.06913 |
21 Feb 2024 | 0.06887 |
20 Feb 2024 | 0.06879 |
19 Feb 2024 | 0.06889 |
16 Feb 2024 | 0.06932 |
15 Feb 2024 | 0.06935 |
14 Feb 2024 | 0.06946 |
13 Feb 2024 | 0.06975 |
12 Feb 2024 | 0.06967 |
9 Feb 2024 | 0.06973 |
8 Feb 2024 | 0.0708 |
7 Feb 2024 | 0.07053 |
6 Feb 2024 | 0.07107 |
5 Feb 2024 | 0.071 |
2 Feb 2024 | 0.07105 |
1 Feb 2024 | 0.07134 |
31 Ene 2024 | 0.07113 |
30 Ene 2024 | 0.07137 |
29 Ene 2024 | 0.07134 |
26 Ene 2024 | 0.07193 |
25 Ene 2024 | 0.07192 |
24 Ene 2024 | 0.07175 |
23 Ene 2024 | 0.07186 |
22 Ene 2024 | 0.0719 |
19 Ene 2024 | 0.07173 |
18 Ene 2024 | 0.07197 |
17 Ene 2024 | 0.07182 |
16 Ene 2024 | 0.07155 |
15 Ene 2024 | 0.07153 |
12 Ene 2024 | 0.07109 |
11 Ene 2024 | 0.07128 |
10 Ene 2024 | 0.07152 |
9 Ene 2024 | 0.07126 |
8 Ene 2024 | 0.0719 |
5 Ene 2024 | 0.07135 |
4 Ene 2024 | 0.0711 |
3 Ene 2024 | 0.07098 |
2 Ene 2024 | 0.07077 |
29 Dic 2023 | 0.0708 |
28 Dic 2023 | 0.07096 |
27 Dic 2023 | 0.07086 |
22 Dic 2023 | 0.07119 |
21 Dic 2023 | 0.07163 |
20 Dic 2023 | 0.071 |
19 Dic 2023 | 0.07156 |
18 Dic 2023 | 0.07136 |
15 Dic 2023 | 0.07195 |
14 Dic 2023 | 0.07212 |
13 Dic 2023 | 0.07228 |
12 Dic 2023 | 0.07196 |
11 Dic 2023 | 0.07226 |
8 Dic 2023 | 0.07199 |
7 Dic 2023 | 0.07207 |
6 Dic 2023 | 0.07195 |
5 Dic 2023 | 0.07237 |
4 Dic 2023 | 0.07196 |
1 Dic 2023 | 0.07249 |
30 Nov 2023 | 0.07312 |
29 Nov 2023 | 0.07355 |
28 Nov 2023 | 0.07379 |
27 Nov 2023 | 0.07369 |
24 Nov 2023 | 0.07372 |
23 Nov 2023 | 0.07408 |
22 Nov 2023 | 0.07379 |
21 Nov 2023 | 0.07355 |
20 Nov 2023 | 0.07388 |
17 Nov 2023 | 0.07424 |
16 Nov 2023 | 0.07421 |
15 Nov 2023 | 0.07339 |
14 Nov 2023 | 0.07442 |
13 Nov 2023 | 0.0738 |
10 Nov 2023 | 0.07388 |
9 Nov 2023 | 0.07345 |
8 Nov 2023 | 0.073 |
7 Nov 2023 | 0.07329 |
6 Nov 2023 | 0.07359 |
3 Nov 2023 | 0.07339 |
2 Nov 2023 | 0.07324 |
1 Nov 2023 | 0.07322 |
31 Oct 2023 | 0.07421 |
30 Oct 2023 | 0.07401 |
27 Oct 2023 | 0.07341 |
26 Oct 2023 | 0.07356 |
25 Oct 2023 | 0.07357 |
24 Oct 2023 | 0.0737 |
23 Oct 2023 | 0.07393 |
20 Oct 2023 | 0.07353 |
19 Oct 2023 | 0.07343 |
18 Oct 2023 | 0.07261 |
17 Oct 2023 | 0.07287 |
16 Oct 2023 | 0.07216 |
13 Oct 2023 | 0.07224 |
12 Oct 2023 | 0.07211 |
11 Oct 2023 | 0.07171 |
10 Oct 2023 | 0.07169 |
9 Oct 2023 | 0.07195 |
6 Oct 2023 | 0.07252 |
5 Oct 2023 | 0.07255 |
4 Oct 2023 | 0.07283 |
3 Oct 2023 | 0.07247 |
2 Oct 2023 | 0.07212 |
29 Sep 2023 | 0.07221 |
28 Sep 2023 | 0.0726 |
27 Sep 2023 | 0.07266 |
26 Sep 2023 | 0.07284 |
25 Sep 2023 | 0.07311 |
22 Sep 2023 | 0.07321 |
21 Sep 2023 | 0.07368 |
20 Sep 2023 | 0.07359 |
19 Sep 2023 | 0.07376 |
18 Sep 2023 | 0.07403 |
15 Sep 2023 | 0.07351 |
14 Sep 2023 | 0.07396 |
13 Sep 2023 | 0.07428 |
12 Sep 2023 | 0.07377 |
11 Sep 2023 | 0.07385 |
8 Sep 2023 | 0.07413 |
7 Sep 2023 | 0.07465 |
6 Sep 2023 | 0.07525 |
5 Sep 2023 | 0.07573 |
4 Sep 2023 | 0.07537 |
1 Sep 2023 | 0.07531 |
31 Ago 2023 | 0.07585 |
30 Ago 2023 | 0.0757 |
29 Ago 2023 | 0.07576 |
28 Ago 2023 | 0.07574 |
25 Ago 2023 | 0.07566 |
24 Ago 2023 | 0.0757 |
23 Ago 2023 | 0.07552 |
22 Ago 2023 | 0.0761 |
21 Ago 2023 | 0.07663 |
18 Ago 2023 | 0.07634 |
17 Ago 2023 | 0.07599 |
16 Ago 2023 | 0.07599 |
15 Ago 2023 | 0.07583 |
14 Ago 2023 | 0.07615 |
11 Ago 2023 | 0.07592 |
10 Ago 2023 | 0.07482 |
9 Ago 2023 | 0.07452 |
8 Ago 2023 | 0.07474 |
7 Ago 2023 | 0.07432 |
4 Ago 2023 | 0.07423 |
3 Ago 2023 | 0.07483 |
2 Ago 2023 | 0.07506 |
1 Ago 2023 | 0.07446 |
31 Jul 2023 | 0.07436 |
28 Jul 2023 | 0.07431 |
27 Jul 2023 | 0.07406 |
26 Jul 2023 | 0.07407 |
25 Jul 2023 | 0.07396 |
24 Jul 2023 | 0.0741 |
21 Jul 2023 | 0.07473 |
20 Jul 2023 | 0.07453 |
19 Jul 2023 | 0.07502 |
18 Jul 2023 | 0.07519 |
17 Jul 2023 | 0.07462 |
14 Jul 2023 | 0.07397 |
13 Jul 2023 | 0.07401 |
12 Jul 2023 | 0.07478 |
11 Jul 2023 | 0.07447 |
10 Jul 2023 | 0.07426 |
7 Jul 2023 | 0.07369 |
6 Jul 2023 | 0.07354 |
5 Jul 2023 | 0.07399 |
4 Jul 2023 | 0.07429 |
3 Jul 2023 | 0.07488 |
30 Jun 2023 | 0.07522 |
29 Jun 2023 | 0.07573 |
28 Jun 2023 | 0.07597 |
27 Jun 2023 | 0.07514 |
26 Jun 2023 | 0.0748 |
23 Jun 2023 | 0.07507 |
22 Jun 2023 | 0.07473 |
21 Jun 2023 | 0.07447 |
20 Jun 2023 | 0.07457 |
19 Jun 2023 | 0.07412 |
16 Jun 2023 | 0.07386 |
15 Jun 2023 | 0.07393 |
14 Jun 2023 | 0.07355 |
13 Jun 2023 | 0.07376 |
12 Jun 2023 | 0.07382 |
9 Jun 2023 | 0.07448 |
8 Jun 2023 | 0.0749 |
7 Jun 2023 | 0.07467 |
6 Jun 2023 | 0.07474 |
5 Jun 2023 | 0.07492 |
2 Jun 2023 | 0.07462 |
1 Jun 2023 | 0.07504 |
31 May 2023 | 0.07495 |
30 May 2023 | 0.07472 |
29 May 2023 | 0.0746 |
26 May 2023 | 0.07466 |
25 May 2023 | 0.07467 |
24 May 2023 | 0.07428 |
23 May 2023 | 0.07283 |
22 May 2023 | 0.07278 |
19 May 2023 | 0.0724 |
18 May 2023 | 0.07315 |
17 May 2023 | 0.07326 |
16 May 2023 | 0.07361 |
15 May 2023 | 0.07421 |
12 May 2023 | 0.07415 |
11 May 2023 | 0.07335 |
10 May 2023 | 0.07388 |
9 May 2023 | 0.07413 |
8 May 2023 | 0.07428 |
5 May 2023 | 0.07473 |
4 May 2023 | 0.07531 |
3 May 2023 | 0.0752 |
2 May 2023 | 0.07485 |
28 Abr 2023 | 0.07601 |
27 Abr 2023 | 0.0763 |
26 Abr 2023 | 0.07681 |