Business / Tipos de cambio |
Tipo de cambio HUF / BRL
(Forint húngaro / Real brasileño)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.01406 Reales brasileños
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/BRL, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.01406 |
29 Abr 2024 | 0.01397 |
26 Abr 2024 | 0.01407 |
25 Abr 2024 | 0.01401 |
24 Abr 2024 | 0.01395 |
23 Abr 2024 | 0.01404 |
22 Abr 2024 | 0.01407 |
19 Abr 2024 | 0.01421 |
18 Abr 2024 | 0.01421 |
17 Abr 2024 | 0.01426 |
16 Abr 2024 | 0.01409 |
15 Abr 2024 | 0.01384 |
12 Abr 2024 | 0.0139 |
11 Abr 2024 | 0.01397 |
10 Abr 2024 | 0.01396 |
9 Abr 2024 | 0.014 |
8 Abr 2024 | 0.01402 |
5 Abr 2024 | 0.014 |
4 Abr 2024 | 0.01398 |
3 Abr 2024 | 0.01391 |
2 Abr 2024 | 0.01368 |
28 Mar 2024 | 0.01367 |
27 Mar 2024 | 0.01365 |
26 Mar 2024 | 0.01367 |
25 Mar 2024 | 0.01365 |
22 Mar 2024 | 0.01365 |
21 Mar 2024 | 0.01378 |
20 Mar 2024 | 0.01376 |
19 Mar 2024 | 0.01388 |
18 Mar 2024 | 0.01377 |
15 Mar 2024 | 0.01385 |
14 Mar 2024 | 0.01373 |
13 Mar 2024 | 0.01373 |
12 Mar 2024 | 0.01368 |
11 Mar 2024 | 0.01379 |
8 Mar 2024 | 0.01378 |
7 Mar 2024 | 0.01361 |
6 Mar 2024 | 0.01368 |
5 Mar 2024 | 0.01357 |
4 Mar 2024 | 0.01359 |
1 Mar 2024 | 0.01364 |
29 Feb 2024 | 0.01374 |
28 Feb 2024 | 0.01365 |
27 Feb 2024 | 0.01382 |
26 Feb 2024 | 0.01389 |
23 Feb 2024 | 0.01386 |
22 Feb 2024 | 0.01383 |
21 Feb 2024 | 0.01373 |
20 Feb 2024 | 0.01378 |
19 Feb 2024 | 0.01376 |
16 Feb 2024 | 0.01376 |
15 Feb 2024 | 0.01372 |
14 Feb 2024 | 0.01365 |
13 Feb 2024 | 0.01382 |
12 Feb 2024 | 0.01378 |
9 Feb 2024 | 0.01382 |
8 Feb 2024 | 0.01384 |
7 Feb 2024 | 0.01377 |
6 Feb 2024 | 0.0138 |
5 Feb 2024 | 0.01394 |
2 Feb 2024 | 0.01393 |
1 Feb 2024 | 0.01398 |
31 Ene 2024 | 0.01396 |
30 Ene 2024 | 0.01387 |
29 Ene 2024 | 0.01362 |
26 Ene 2024 | 0.01379 |
25 Ene 2024 | 0.01393 |
24 Ene 2024 | 0.0139 |
23 Ene 2024 | 0.01402 |
22 Ene 2024 | 0.01401 |
19 Ene 2024 | 0.01401 |
18 Ene 2024 | 0.01402 |
17 Ene 2024 | 0.01409 |
16 Ene 2024 | 0.01402 |
15 Ene 2024 | 0.01405 |
12 Ene 2024 | 0.01405 |
11 Ene 2024 | 0.01415 |
10 Ene 2024 | 0.01414 |
9 Ene 2024 | 0.01412 |
8 Ene 2024 | 0.01419 |
5 Ene 2024 | 0.0142 |
4 Ene 2024 | 0.01419 |
3 Ene 2024 | 0.01415 |
2 Ene 2024 | 0.01402 |
29 Dic 2023 | 0.01401 |
28 Dic 2023 | 0.01403 |
27 Dic 2023 | 0.014 |
22 Dic 2023 | 0.01404 |
21 Dic 2023 | 0.01404 |
20 Dic 2023 | 0.01383 |
19 Dic 2023 | 0.01394 |
18 Dic 2023 | 0.01399 |
15 Dic 2023 | 0.01414 |
14 Dic 2023 | 0.01406 |
13 Dic 2023 | 0.01407 |
12 Dic 2023 | 0.01397 |
11 Dic 2023 | 0.01392 |
8 Dic 2023 | 0.01386 |
7 Dic 2023 | 0.0138 |
6 Dic 2023 | 0.01392 |
5 Dic 2023 | 0.01414 |
4 Dic 2023 | 0.01402 |
1 Dic 2023 | 0.0141 |
30 Nov 2023 | 0.01418 |
29 Nov 2023 | 0.01425 |
28 Nov 2023 | 0.01411 |
27 Nov 2023 | 0.01409 |
24 Nov 2023 | 0.01404 |
23 Nov 2023 | 0.01406 |
22 Nov 2023 | 0.01403 |
21 Nov 2023 | 0.0141 |
20 Nov 2023 | 0.01408 |
17 Nov 2023 | 0.01402 |
16 Nov 2023 | 0.01401 |
15 Nov 2023 | 0.014 |
14 Nov 2023 | 0.01389 |
13 Nov 2023 | 0.01394 |
10 Nov 2023 | 0.01393 |
9 Nov 2023 | 0.01384 |
8 Nov 2023 | 0.01374 |
7 Nov 2023 | 0.01373 |
6 Nov 2023 | 0.01384 |
3 Nov 2023 | 0.01378 |
2 Nov 2023 | 0.01383 |
1 Nov 2023 | 0.0138 |
31 Oct 2023 | 0.01406 |
30 Oct 2023 | 0.01385 |
27 Oct 2023 | 0.0137 |
26 Oct 2023 | 0.01374 |
25 Oct 2023 | 0.01372 |
24 Oct 2023 | 0.01393 |
23 Oct 2023 | 0.01401 |
20 Oct 2023 | 0.01398 |
19 Oct 2023 | 0.01394 |
18 Oct 2023 | 0.01387 |
17 Oct 2023 | 0.01385 |
16 Oct 2023 | 0.01378 |
13 Oct 2023 | 0.01376 |
12 Oct 2023 | 0.01389 |
11 Oct 2023 | 0.01383 |
10 Oct 2023 | 0.01399 |
9 Oct 2023 | 0.014 |
6 Oct 2023 | 0.01412 |
5 Oct 2023 | 0.01405 |
4 Oct 2023 | 0.01393 |
3 Oct 2023 | 0.0138 |
2 Oct 2023 | 0.0137 |
29 Sep 2023 | 0.01362 |
28 Sep 2023 | 0.01354 |
27 Sep 2023 | 0.01349 |
26 Sep 2023 | 0.01356 |
25 Sep 2023 | 0.01343 |
22 Sep 2023 | 0.01352 |
21 Sep 2023 | 0.01343 |
20 Sep 2023 | 0.01355 |
19 Sep 2023 | 0.01355 |
18 Sep 2023 | 0.01351 |
15 Sep 2023 | 0.01351 |
14 Sep 2023 | 0.0137 |
13 Sep 2023 | 0.01382 |
12 Sep 2023 | 0.01374 |
11 Sep 2023 | 0.01385 |
8 Sep 2023 | 0.0138 |
7 Sep 2023 | 0.01376 |
6 Sep 2023 | 0.01375 |
5 Sep 2023 | 0.01378 |
4 Sep 2023 | 0.01392 |
1 Sep 2023 | 0.01394 |
31 Ago 2023 | 0.01396 |
30 Ago 2023 | 0.01392 |
29 Ago 2023 | 0.0138 |
28 Ago 2023 | 0.01376 |
25 Ago 2023 | 0.01376 |
24 Ago 2023 | 0.01376 |
23 Ago 2023 | 0.01391 |
22 Ago 2023 | 0.01411 |
21 Ago 2023 | 0.01418 |
18 Ago 2023 | 0.0141 |
17 Ago 2023 | 0.01407 |
16 Ago 2023 | 0.01408 |
15 Ago 2023 | 0.01398 |
14 Ago 2023 | 0.01405 |
11 Ago 2023 | 0.01402 |
10 Ago 2023 | 0.01399 |
9 Ago 2023 | 0.01382 |
8 Ago 2023 | 0.01389 |
7 Ago 2023 | 0.01376 |
4 Ago 2023 | 0.01372 |
3 Ago 2023 | 0.01356 |
2 Ago 2023 | 0.01359 |
1 Ago 2023 | 0.0134 |
31 Jul 2023 | 0.01345 |
28 Jul 2023 | 0.01357 |
27 Jul 2023 | 0.0139 |
26 Jul 2023 | 0.01364 |
25 Jul 2023 | 0.01379 |
24 Jul 2023 | 0.014 |
21 Jul 2023 | 0.01405 |
20 Jul 2023 | 0.01415 |
19 Jul 2023 | 0.0144 |
18 Jul 2023 | 0.01445 |
17 Jul 2023 | 0.01447 |
14 Jul 2023 | 0.01438 |
13 Jul 2023 | 0.01433 |
12 Jul 2023 | 0.0142 |
11 Jul 2023 | 0.01414 |
10 Jul 2023 | 0.01392 |
7 Jul 2023 | 0.01378 |
6 Jul 2023 | 0.01382 |
5 Jul 2023 | 0.01399 |
4 Jul 2023 | 0.01393 |
3 Jul 2023 | 0.01389 |
30 Jun 2023 | 0.01419 |
29 Jun 2023 | 0.01429 |
28 Jun 2023 | 0.01424 |
27 Jun 2023 | 0.0142 |
26 Jun 2023 | 0.01414 |
23 Jun 2023 | 0.01412 |
22 Jun 2023 | 0.01417 |
21 Jun 2023 | 0.01413 |
20 Jun 2023 | 0.01406 |
19 Jun 2023 | 0.01405 |
16 Jun 2023 | 0.01415 |
15 Jun 2023 | 0.01389 |
14 Jun 2023 | 0.01416 |
13 Jun 2023 | 0.01414 |
12 Jun 2023 | 0.01427 |
9 Jun 2023 | 0.01436 |
8 Jun 2023 | 0.01434 |
7 Jun 2023 | 0.01427 |
6 Jun 2023 | 0.01425 |
5 Jun 2023 | 0.01434 |
2 Jun 2023 | 0.01447 |
1 Jun 2023 | 0.01459 |
31 May 2023 | 0.01464 |
30 May 2023 | 0.01451 |
29 May 2023 | 0.01439 |
26 May 2023 | 0.0145 |
25 May 2023 | 0.01432 |
24 May 2023 | 0.01433 |
23 May 2023 | 0.01425 |
22 May 2023 | 0.01443 |
19 May 2023 | 0.01422 |
18 May 2023 | 0.01434 |
17 May 2023 | 0.01447 |
16 May 2023 | 0.01445 |
15 May 2023 | 0.01447 |
12 May 2023 | 0.01451 |
11 May 2023 | 0.0146 |
10 May 2023 | 0.01469 |
9 May 2023 | 0.01476 |
8 May 2023 | 0.01467 |
5 May 2023 | 0.01476 |
4 May 2023 | 0.01476 |
3 May 2023 | 0.01478 |
2 May 2023 | 0.01475 |
28 Abr 2023 | 0.01468 |
27 Abr 2023 | 0.01486 |
26 Abr 2023 | 0.01483 |