Business / Tipos de cambio |
Tipo de cambio SEK / RUB
(Corona sueca / Rublo ruso)
Tipo de cambio hoy (1 Mar 2022)
1 Corona sueca = 10.96433 Rublos rusos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/RUB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 10.96433 |
28 Feb 2022 | 10.88909 |
25 Feb 2022 | 8.7453 |
24 Feb 2022 | 8.91739 |
23 Feb 2022 | 8.60125 |
22 Feb 2022 | 8.47254 |
21 Feb 2022 | 8.36219 |
18 Feb 2022 | 8.15546 |
17 Feb 2022 | 8.1552 |
16 Feb 2022 | 8.10227 |
15 Feb 2022 | 8.08618 |
14 Feb 2022 | 8.13391 |
11 Feb 2022 | 8.1356 |
10 Feb 2022 | 8.07587 |
9 Feb 2022 | 8.21801 |
8 Feb 2022 | 8.21385 |
7 Feb 2022 | 8.28675 |
4 Feb 2022 | 8.35778 |
3 Feb 2022 | 8.29679 |
2 Feb 2022 | 8.26336 |
1 Feb 2022 | 8.26555 |
31 Ene 2022 | 8.2682 |
28 Ene 2022 | 8.20805 |
27 Ene 2022 | 8.34265 |
26 Ene 2022 | 8.54268 |
25 Ene 2022 | 8.44967 |
24 Ene 2022 | 8.43971 |
21 Ene 2022 | 8.33858 |
20 Ene 2022 | 8.37883 |
19 Ene 2022 | 8.36137 |
18 Ene 2022 | 8.40553 |
17 Ene 2022 | 8.48042 |
14 Ene 2022 | 8.57009 |
13 Ene 2022 | 8.45898 |
12 Ene 2022 | 8.25759 |
11 Ene 2022 | 8.23345 |
10 Ene 2022 | 8.24769 |
7 Ene 2022 | 8.29432 |
6 Ene 2022 | 8.37736 |
5 Ene 2022 | 8.35999 |
4 Ene 2022 | 8.26008 |
3 Ene 2022 | 8.21027 |
31 Dic 2021 | 8.32175 |
30 Dic 2021 | 8.28685 |
29 Dic 2021 | 8.14618 |
28 Dic 2021 | 8.13871 |
27 Dic 2021 | 8.05896 |
24 Dic 2021 | 8.05447 |
23 Dic 2021 | 8.07848 |
22 Dic 2021 | 8.10833 |
21 Dic 2021 | 8.09161 |
20 Dic 2021 | 8.11475 |
17 Dic 2021 | 8.14435 |
16 Dic 2021 | 8.12824 |
15 Dic 2021 | 8.1006 |
14 Dic 2021 | 8.09224 |
13 Dic 2021 | 8.09538 |
10 Dic 2021 | 8.0812 |
9 Dic 2021 | 8.12105 |
8 Dic 2021 | 8.12598 |
7 Dic 2021 | 8.1674 |
6 Dic 2021 | 8.12061 |
3 Dic 2021 | 8.04599 |
2 Dic 2021 | 8.13515 |
1 Dic 2021 | 8.17765 |
30 Nov 2021 | 8.22597 |
29 Nov 2021 | 8.16469 |
26 Nov 2021 | 8.2817 |
25 Nov 2021 | 8.24563 |
24 Nov 2021 | 8.2242 |
23 Nov 2021 | 8.33911 |
22 Nov 2021 | 8.34194 |
19 Nov 2021 | 8.2025 |
17 Nov 2021 | 8.18312 |
16 Nov 2021 | 8.29503 |
15 Nov 2021 | 8.2753 |
12 Nov 2021 | 8.25947 |
11 Nov 2021 | 8.18193 |
10 Nov 2021 | 8.2165 |
9 Nov 2021 | 8.29484 |
8 Nov 2021 | 8.30037 |
5 Nov 2021 | 8.28304 |
4 Nov 2021 | 8.35295 |
3 Nov 2021 | 8.40863 |
2 Nov 2021 | 8.40794 |
1 Nov 2021 | 8.29614 |
29 Oct 2021 | 8.2852 |
28 Oct 2021 | 8.1858 |
27 Oct 2021 | 8.17296 |
26 Oct 2021 | 8.07645 |
25 Oct 2021 | 8.11067 |
22 Oct 2021 | 8.20654 |
21 Oct 2021 | 8.28098 |
20 Oct 2021 | 8.23905 |
19 Oct 2021 | 8.23874 |
18 Oct 2021 | 8.24095 |
15 Oct 2021 | 8.23952 |
14 Oct 2021 | 8.30079 |
13 Oct 2021 | 8.20444 |
12 Oct 2021 | 8.21322 |
11 Oct 2021 | 8.20092 |
8 Oct 2021 | 8.23024 |
7 Oct 2021 | 8.19867 |
6 Oct 2021 | 8.22846 |
5 Oct 2021 | 8.30659 |
4 Oct 2021 | 8.35213 |
1 Oct 2021 | 8.34355 |
30 Sep 2021 | 8.29432 |
29 Sep 2021 | 8.31605 |
28 Sep 2021 | 8.31426 |
27 Sep 2021 | 8.35435 |
24 Sep 2021 | 8.43464 |
23 Sep 2021 | 8.4062 |
22 Sep 2021 | 8.39125 |
21 Sep 2021 | 8.44924 |
20 Sep 2021 | 8.42395 |
17 Sep 2021 | 8.41273 |
16 Sep 2021 | 8.39602 |
15 Sep 2021 | 8.48202 |
14 Sep 2021 | 8.4873 |
13 Sep 2021 | 8.4325 |
10 Sep 2021 | 8.45502 |
9 Sep 2021 | 8.46981 |
8 Sep 2021 | 8.51445 |
7 Sep 2021 | 8.56228 |
6 Sep 2021 | 8.51467 |
3 Sep 2021 | 8.49304 |
2 Sep 2021 | 8.45899 |
1 Sep 2021 | 8.46768 |
31 Ago 2021 | 8.53727 |
30 Ago 2021 | 8.51678 |
27 Ago 2021 | 8.50602 |
26 Ago 2021 | 8.5024 |
25 Ago 2021 | 8.4723 |
24 Ago 2021 | 8.49725 |
23 Ago 2021 | 8.46784 |
20 Ago 2021 | 8.41791 |
19 Ago 2021 | 8.43572 |
18 Ago 2021 | 8.44624 |
17 Ago 2021 | 8.47262 |
16 Ago 2021 | 8.47495 |
13 Ago 2021 | 8.4543 |
12 Ago 2021 | 8.4694 |
11 Ago 2021 | 8.48846 |
10 Ago 2021 | 8.45098 |
9 Ago 2021 | 8.45389 |
6 Ago 2021 | 8.4989 |
5 Ago 2021 | 8.48949 |
4 Ago 2021 | 8.48393 |
3 Ago 2021 | 8.49687 |
2 Ago 2021 | 8.47985 |
30 Jul 2021 | 8.51215 |
29 Jul 2021 | 8.55688 |
28 Jul 2021 | 8.50962 |
27 Jul 2021 | 8.56009 |
26 Jul 2021 | 8.54202 |
23 Jul 2021 | 8.48395 |
22 Jul 2021 | 8.5043 |
21 Jul 2021 | 8.54296 |
20 Jul 2021 | 8.55098 |
19 Jul 2021 | 8.57594 |
16 Jul 2021 | 8.5444 |
15 Jul 2021 | 8.55207 |
14 Jul 2021 | 8.57216 |
13 Jul 2021 | 8.62351 |
12 Jul 2021 | 8.6698 |
9 Jul 2021 | 8.6415 |
8 Jul 2021 | 8.73598 |
7 Jul 2021 | 8.62374 |
6 Jul 2021 | 8.56957 |
5 Jul 2021 | 8.58284 |
2 Jul 2021 | 8.57624 |
1 Jul 2021 | 8.5129 |
30 Jun 2021 | 8.58199 |
29 Jun 2021 | 8.518 |
28 Jun 2021 | 8.49818 |
25 Jun 2021 | 8.52477 |
24 Jun 2021 | 8.52974 |
23 Jun 2021 | 8.5595 |
22 Jun 2021 | 8.57094 |
21 Jun 2021 | 8.52819 |
18 Jun 2021 | 8.40586 |
17 Jun 2021 | 8.48033 |
16 Jun 2021 | 8.61303 |
15 Jun 2021 | 8.64929 |
14 Jun 2021 | 8.66857 |
11 Jun 2021 | 8.64064 |
10 Jun 2021 | 8.72428 |
9 Jun 2021 | 8.74289 |
8 Jun 2021 | 8.76209 |
7 Jun 2021 | 8.81159 |
4 Jun 2021 | 8.77688 |
3 Jun 2021 | 8.82063 |
2 Jun 2021 | 8.87171 |
1 Jun 2021 | 8.90608 |
31 May 2021 | 8.84646 |
28 May 2021 | 8.83163 |
27 May 2021 | 8.83887 |
26 May 2021 | 8.87266 |
25 May 2021 | 8.88644 |
24 May 2021 | 8.85727 |
21 May 2021 | 8.83957 |
20 May 2021 | 8.82267 |
19 May 2021 | 8.85672 |
18 May 2021 | 8.88268 |
17 May 2021 | 8.85746 |
14 May 2021 | 8.8502 |
13 May 2021 | 8.82072 |
12 May 2021 | 8.89534 |
11 May 2021 | 8.89891 |
10 May 2021 | 8.89173 |
7 May 2021 | 8.83512 |
6 May 2021 | 8.8172 |
5 May 2021 | 8.80832 |
4 May 2021 | 8.87589 |
3 May 2021 | 8.914 |
30 Abr 2021 | 8.92471 |
29 Abr 2021 | 8.90537 |
28 Abr 2021 | 8.90337 |
27 Abr 2021 | 8.93021 |
26 Abr 2021 | 8.94143 |
23 Abr 2021 | 8.90772 |
22 Abr 2021 | 9.02116 |
21 Abr 2021 | 9.07111 |
20 Abr 2021 | 9.11052 |
19 Abr 2021 | 9.08578 |
16 Abr 2021 | 8.99432 |
15 Abr 2021 | 9.10517 |
14 Abr 2021 | 8.92711 |
13 Abr 2021 | 8.99471 |
12 Abr 2021 | 9.01778 |
9 Abr 2021 | 9.02582 |
8 Abr 2021 | 8.96043 |
7 Abr 2021 | 9.0207 |
6 Abr 2021 | 8.82052 |
1 Abr 2021 | 8.7194 |
31 Mar 2021 | 8.62619 |
30 Mar 2021 | 8.70074 |
29 Mar 2021 | 8.75128 |
26 Mar 2021 | 8.78343 |
25 Mar 2021 | 8.83028 |
24 Mar 2021 | 8.87502 |
23 Mar 2021 | 8.86705 |
22 Mar 2021 | 8.75183 |
19 Mar 2021 | 8.65662 |
18 Mar 2021 | 8.6769 |
17 Mar 2021 | 8.66504 |
16 Mar 2021 | 8.55079 |
15 Mar 2021 | 8.55642 |
12 Mar 2021 | 8.65023 |
11 Mar 2021 | 8.69176 |
10 Mar 2021 | 8.68411 |
9 Mar 2021 | 8.67907 |
8 Mar 2021 | 8.71691 |
5 Mar 2021 | 8.72551 |
4 Mar 2021 | 8.72644 |
3 Mar 2021 | 8.77883 |
2 Mar 2021 | 8.7464 |
1 Mar 2021 | 8.77078 |
26 Feb 2021 | 8.94284 |
25 Feb 2021 | 8.97524 |
24 Feb 2021 | 8.86998 |
23 Feb 2021 | 8.92552 |
22 Feb 2021 | 9.06943 |