Business / Tipos de cambio |
Tipo de cambio HKD / MXN
(Dólar de Hong Kong / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 2.17014 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.17014 |
29 Abr 2024 | 2.18347 |
26 Abr 2024 | 2.20181 |
25 Abr 2024 | 2.17672 |
24 Abr 2024 | 2.16038 |
23 Abr 2024 | 2.18474 |
22 Abr 2024 | 2.18516 |
19 Abr 2024 | 2.21491 |
18 Abr 2024 | 2.16345 |
17 Abr 2024 | 2.16982 |
16 Abr 2024 | 2.15045 |
15 Abr 2024 | 2.11656 |
12 Abr 2024 | 2.10812 |
11 Abr 2024 | 2.09912 |
10 Abr 2024 | 2.08447 |
9 Abr 2024 | 2.08315 |
8 Abr 2024 | 2.10065 |
5 Abr 2024 | 2.11038 |
4 Abr 2024 | 2.11489 |
3 Abr 2024 | 2.11774 |
2 Abr 2024 | 2.12114 |
28 Mar 2024 | 2.11811 |
27 Mar 2024 | 2.1198 |
26 Mar 2024 | 2.13336 |
25 Mar 2024 | 2.14016 |
22 Mar 2024 | 2.14274 |
21 Mar 2024 | 2.1408 |
20 Mar 2024 | 2.15167 |
19 Mar 2024 | 2.15985 |
18 Mar 2024 | 2.13938 |
15 Mar 2024 | 2.13518 |
14 Mar 2024 | 2.13338 |
13 Mar 2024 | 2.14402 |
12 Mar 2024 | 2.15061 |
11 Mar 2024 | 2.14875 |
8 Mar 2024 | 2.15555 |
7 Mar 2024 | 2.1559 |
6 Mar 2024 | 2.15697 |
5 Mar 2024 | 2.16705 |
4 Mar 2024 | 2.17434 |
1 Mar 2024 | 2.17459 |
29 Feb 2024 | 2.18291 |
28 Feb 2024 | 2.18443 |
27 Feb 2024 | 2.18043 |
26 Feb 2024 | 2.18466 |
23 Feb 2024 | 2.18368 |
22 Feb 2024 | 2.18199 |
21 Feb 2024 | 2.18086 |
20 Feb 2024 | 2.17539 |
19 Feb 2024 | 2.1798 |
16 Feb 2024 | 2.17883 |
15 Feb 2024 | 2.18503 |
14 Feb 2024 | 2.19164 |
13 Feb 2024 | 2.18404 |
12 Feb 2024 | 2.18058 |
9 Feb 2024 | 2.18963 |
8 Feb 2024 | 2.18421 |
7 Feb 2024 | 2.18126 |
6 Feb 2024 | 2.17986 |
5 Feb 2024 | 2.19839 |
2 Feb 2024 | 2.18097 |
1 Feb 2024 | 2.20185 |
31 Ene 2024 | 2.19294 |
30 Ene 2024 | 2.20264 |
29 Ene 2024 | 2.19507 |
26 Ene 2024 | 2.19681 |
25 Ene 2024 | 2.2041 |
24 Ene 2024 | 2.19946 |
23 Ene 2024 | 2.20525 |
22 Ene 2024 | 2.18368 |
19 Ene 2024 | 2.19075 |
18 Ene 2024 | 2.19675 |
17 Ene 2024 | 2.20954 |
16 Ene 2024 | 2.17696 |
15 Ene 2024 | 2.16006 |
12 Ene 2024 | 2.16043 |
11 Ene 2024 | 2.17334 |
10 Ene 2024 | 2.17265 |
9 Ene 2024 | 2.15808 |
8 Ene 2024 | 2.16457 |
5 Ene 2024 | 2.18139 |
4 Ene 2024 | 2.1763 |
3 Ene 2024 | 2.18964 |
2 Ene 2024 | 2.18303 |
29 Dic 2023 | 2.16918 |
28 Dic 2023 | 2.16132 |
27 Dic 2023 | 2.16901 |
22 Dic 2023 | 2.17124 |
21 Dic 2023 | 2.18492 |
20 Dic 2023 | 2.18714 |
19 Dic 2023 | 2.19193 |
18 Dic 2023 | 2.21364 |
15 Dic 2023 | 2.21613 |
14 Dic 2023 | 2.21699 |
13 Dic 2023 | 2.21704 |
12 Dic 2023 | 2.22121 |
11 Dic 2023 | 2.23076 |
8 Dic 2023 | 2.23213 |
7 Dic 2023 | 2.21625 |
6 Dic 2023 | 2.21876 |
5 Dic 2023 | 2.23662 |
4 Dic 2023 | 2.20935 |
1 Dic 2023 | 2.21435 |
30 Nov 2023 | 2.22799 |
29 Nov 2023 | 2.20234 |
28 Nov 2023 | 2.20334 |
27 Nov 2023 | 2.18918 |
24 Nov 2023 | 2.19733 |
23 Nov 2023 | 2.20111 |
22 Nov 2023 | 2.20337 |
21 Nov 2023 | 2.19744 |
20 Nov 2023 | 2.20267 |
17 Nov 2023 | 2.20607 |
16 Nov 2023 | 2.2145 |
15 Nov 2023 | 2.22056 |
14 Nov 2023 | 2.24894 |
13 Nov 2023 | 2.2665 |
10 Nov 2023 | 2.28209 |
9 Nov 2023 | 2.24621 |
8 Nov 2023 | 2.24168 |
7 Nov 2023 | 2.24093 |
6 Nov 2023 | 2.23325 |
3 Nov 2023 | 2.21868 |
2 Nov 2023 | 2.24784 |
1 Nov 2023 | 2.29823 |
31 Oct 2023 | 2.30565 |
30 Oct 2023 | 2.30542 |
27 Oct 2023 | 2.31289 |
26 Oct 2023 | 2.35151 |
25 Oct 2023 | 2.33582 |
24 Oct 2023 | 2.32086 |
23 Oct 2023 | 2.3443 |
20 Oct 2023 | 2.34612 |
19 Oct 2023 | 2.34413 |
18 Oct 2023 | 2.30081 |
17 Oct 2023 | 2.29287 |
16 Oct 2023 | 2.29818 |
13 Oct 2023 | 2.2924 |
12 Oct 2023 | 2.27254 |
11 Oct 2023 | 2.28541 |
10 Oct 2023 | 2.32677 |
9 Oct 2023 | 2.33352 |
6 Oct 2023 | 2.33333 |
5 Oct 2023 | 2.30803 |
4 Oct 2023 | 2.29345 |
3 Oct 2023 | 2.26882 |
2 Oct 2023 | 2.23741 |
29 Sep 2023 | 2.23038 |
28 Sep 2023 | 2.25406 |
27 Sep 2023 | 2.2528 |
26 Sep 2023 | 2.22826 |
25 Sep 2023 | 2.20477 |
22 Sep 2023 | 2.1938 |
21 Sep 2023 | 2.19282 |
20 Sep 2023 | 2.17737 |
19 Sep 2023 | 2.18504 |
18 Sep 2023 | 2.18564 |
15 Sep 2023 | 2.18513 |
14 Sep 2023 | 2.19147 |
13 Sep 2023 | 2.20546 |
12 Sep 2023 | 2.2138 |
11 Sep 2023 | 2.24062 |
8 Sep 2023 | 2.22867 |
7 Sep 2023 | 2.22644 |
6 Sep 2023 | 2.23656 |
5 Sep 2023 | 2.20108 |
4 Sep 2023 | 2.17863 |
1 Sep 2023 | 2.17694 |
31 Ago 2023 | 2.13333 |
30 Ago 2023 | 2.13607 |
29 Ago 2023 | 2.13872 |
28 Ago 2023 | 2.1289 |
25 Ago 2023 | 2.13806 |
24 Ago 2023 | 2.14613 |
23 Ago 2023 | 2.15375 |
22 Ago 2023 | 2.159 |
21 Ago 2023 | 2.17489 |
18 Ago 2023 | 2.18061 |
17 Ago 2023 | 2.18191 |
16 Ago 2023 | 2.18132 |
15 Ago 2023 | 2.1891 |
14 Ago 2023 | 2.17895 |
11 Ago 2023 | 2.17531 |
10 Ago 2023 | 2.17653 |
9 Ago 2023 | 2.19325 |
8 Ago 2023 | 2.20112 |
7 Ago 2023 | 2.18663 |
4 Ago 2023 | 2.21754 |
3 Ago 2023 | 2.20663 |
2 Ago 2023 | 2.16216 |
1 Ago 2023 | 2.1551 |
31 Jul 2023 | 2.1414 |
28 Jul 2023 | 2.14261 |
27 Jul 2023 | 2.15111 |
26 Jul 2023 | 2.16321 |
25 Jul 2023 | 2.15143 |
24 Jul 2023 | 2.16099 |
21 Jul 2023 | 2.16837 |
20 Jul 2023 | 2.14941 |
19 Jul 2023 | 2.14718 |
18 Jul 2023 | 2.13869 |
17 Jul 2023 | 2.14789 |
14 Jul 2023 | 2.16089 |
13 Jul 2023 | 2.1633 |
12 Jul 2023 | 2.17329 |
11 Jul 2023 | 2.1803 |
10 Jul 2023 | 2.18626 |
7 Jul 2023 | 2.20437 |
6 Jul 2023 | 2.18221 |
5 Jul 2023 | 2.18078 |
4 Jul 2023 | 2.17623 |
3 Jul 2023 | 2.18508 |
30 Jun 2023 | 2.17967 |
29 Jun 2023 | 2.17979 |
28 Jun 2023 | 2.18094 |
27 Jun 2023 | 2.18101 |
26 Jun 2023 | 2.18602 |
23 Jun 2023 | 2.20271 |
22 Jun 2023 | 2.19139 |
21 Jun 2023 | 2.19147 |
20 Jun 2023 | 2.1855 |
19 Jun 2023 | 2.18752 |
16 Jun 2023 | 2.1885 |
15 Jun 2023 | 2.19501 |
14 Jun 2023 | 2.19875 |
13 Jun 2023 | 2.20763 |
12 Jun 2023 | 2.20569 |
9 Jun 2023 | 2.21741 |
8 Jun 2023 | 2.2132 |
7 Jun 2023 | 2.21445 |
6 Jun 2023 | 2.22538 |
5 Jun 2023 | 2.23991 |
2 Jun 2023 | 2.23516 |
1 Jun 2023 | 2.25211 |
31 May 2023 | 2.26131 |
30 May 2023 | 2.23942 |
29 May 2023 | 2.24695 |
26 May 2023 | 2.26392 |
25 May 2023 | 2.26891 |
24 May 2023 | 2.27905 |
23 May 2023 | 2.28723 |
22 May 2023 | 2.2875 |
19 May 2023 | 2.25874 |
18 May 2023 | 2.26205 |
17 May 2023 | 2.2467 |
16 May 2023 | 2.22553 |
15 May 2023 | 2.23897 |
12 May 2023 | 2.24837 |
11 May 2023 | 2.24394 |
10 May 2023 | 2.26214 |
9 May 2023 | 2.26883 |
8 May 2023 | 2.26735 |
5 May 2023 | 2.28004 |
4 May 2023 | 2.28064 |
3 May 2023 | 2.28767 |
2 May 2023 | 2.28525 |
28 Abr 2023 | 2.29912 |
27 Abr 2023 | 2.30946 |
26 Abr 2023 | 2.30094 |