Business / Tipos de cambio |
Tipo de cambio RON / DKK
(Leu rumano / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 1.49888 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.49888 |
29 Abr 2024 | 1.49884 |
26 Abr 2024 | 1.49853 |
25 Abr 2024 | 1.4989 |
24 Abr 2024 | 1.49878 |
23 Abr 2024 | 1.49931 |
22 Abr 2024 | 1.49962 |
19 Abr 2024 | 1.49952 |
18 Abr 2024 | 1.49958 |
17 Abr 2024 | 1.49948 |
16 Abr 2024 | 1.49926 |
15 Abr 2024 | 1.49986 |
12 Abr 2024 | 1.50055 |
11 Abr 2024 | 1.50069 |
10 Abr 2024 | 1.50119 |
9 Abr 2024 | 1.50135 |
8 Abr 2024 | 1.50134 |
5 Abr 2024 | 1.5015 |
4 Abr 2024 | 1.50118 |
3 Abr 2024 | 1.50118 |
2 Abr 2024 | 1.50067 |
28 Mar 2024 | 1.49955 |
27 Mar 2024 | 1.50001 |
26 Mar 2024 | 1.50074 |
25 Mar 2024 | 1.50034 |
22 Mar 2024 | 1.49981 |
21 Mar 2024 | 1.49956 |
20 Mar 2024 | 1.49981 |
19 Mar 2024 | 1.49916 |
18 Mar 2024 | 1.49998 |
15 Mar 2024 | 1.50009 |
14 Mar 2024 | 1.50006 |
13 Mar 2024 | 1.50098 |
12 Mar 2024 | 1.50139 |
11 Mar 2024 | 1.50173 |
8 Mar 2024 | 1.50015 |
7 Mar 2024 | 1.49983 |
6 Mar 2024 | 1.4997 |
5 Mar 2024 | 1.4993 |
4 Mar 2024 | 1.49954 |
1 Mar 2024 | 1.50001 |
29 Feb 2024 | 1.49962 |
28 Feb 2024 | 1.50031 |
27 Feb 2024 | 1.50099 |
26 Feb 2024 | 1.49918 |
23 Feb 2024 | 1.49855 |
22 Feb 2024 | 1.49775 |
21 Feb 2024 | 1.49809 |
20 Feb 2024 | 1.49779 |
19 Feb 2024 | 1.49783 |
16 Feb 2024 | 1.49778 |
15 Feb 2024 | 1.4978 |
14 Feb 2024 | 1.49811 |
13 Feb 2024 | 1.49818 |
12 Feb 2024 | 1.49866 |
9 Feb 2024 | 1.49752 |
8 Feb 2024 | 1.4981 |
7 Feb 2024 | 1.49864 |
6 Feb 2024 | 1.49921 |
5 Feb 2024 | 1.49899 |
2 Feb 2024 | 1.49898 |
1 Feb 2024 | 1.49863 |
31 Ene 2024 | 1.49825 |
30 Ene 2024 | 1.49781 |
29 Ene 2024 | 1.49756 |
26 Ene 2024 | 1.49802 |
25 Ene 2024 | 1.49815 |
24 Ene 2024 | 1.49816 |
23 Ene 2024 | 1.4984 |
22 Ene 2024 | 1.49841 |
19 Ene 2024 | 1.49821 |
18 Ene 2024 | 1.49825 |
17 Ene 2024 | 1.49907 |
16 Ene 2024 | 1.49874 |
15 Ene 2024 | 1.49951 |
12 Ene 2024 | 1.49937 |
11 Ene 2024 | 1.4997 |
10 Ene 2024 | 1.4998 |
9 Ene 2024 | 1.50006 |
8 Ene 2024 | 1.50046 |
5 Ene 2024 | 1.49957 |
4 Ene 2024 | 1.49981 |
3 Ene 2024 | 1.49987 |
2 Ene 2024 | 1.49987 |
29 Dic 2023 | 1.49789 |
28 Dic 2023 | 1.4983 |
27 Dic 2023 | 1.49914 |
22 Dic 2023 | 1.49996 |
21 Dic 2023 | 1.50019 |
20 Dic 2023 | 1.50033 |
19 Dic 2023 | 1.49974 |
18 Dic 2023 | 1.50037 |
15 Dic 2023 | 1.49982 |
14 Dic 2023 | 1.49996 |
13 Dic 2023 | 1.49918 |
12 Dic 2023 | 1.49942 |
11 Dic 2023 | 1.50005 |
8 Dic 2023 | 1.50067 |
7 Dic 2023 | 1.50129 |
6 Dic 2023 | 1.50053 |
5 Dic 2023 | 1.50106 |
4 Dic 2023 | 1.50098 |
1 Dic 2023 | 1.49947 |
30 Nov 2023 | 1.49942 |
29 Nov 2023 | 1.49952 |
28 Nov 2023 | 1.49942 |
27 Nov 2023 | 1.49981 |
24 Nov 2023 | 1.50024 |
23 Nov 2023 | 1.50021 |
22 Nov 2023 | 1.4997 |
21 Nov 2023 | 1.49991 |
20 Nov 2023 | 1.49967 |
17 Nov 2023 | 1.49995 |
16 Nov 2023 | 1.50069 |
15 Nov 2023 | 1.50064 |
14 Nov 2023 | 1.50037 |
13 Nov 2023 | 1.50066 |
10 Nov 2023 | 1.5006 |
9 Nov 2023 | 1.50111 |
8 Nov 2023 | 1.50166 |
7 Nov 2023 | 1.501 |
6 Nov 2023 | 1.50099 |
3 Nov 2023 | 1.50172 |
2 Nov 2023 | 1.50216 |
1 Nov 2023 | 1.50253 |
31 Oct 2023 | 1.50319 |
30 Oct 2023 | 1.50358 |
27 Oct 2023 | 1.50309 |
26 Oct 2023 | 1.50343 |
25 Oct 2023 | 1.50403 |
24 Oct 2023 | 1.5033 |
23 Oct 2023 | 1.50166 |
20 Oct 2023 | 1.49975 |
19 Oct 2023 | 1.50012 |
18 Oct 2023 | 1.5006 |
17 Oct 2023 | 1.50166 |
16 Oct 2023 | 1.50236 |
13 Oct 2023 | 1.50222 |
12 Oct 2023 | 1.5023 |
11 Oct 2023 | 1.50152 |
10 Oct 2023 | 1.50167 |
9 Oct 2023 | 1.50148 |
6 Oct 2023 | 1.50217 |
5 Oct 2023 | 1.50047 |
4 Oct 2023 | 1.49919 |
3 Oct 2023 | 1.49909 |
2 Oct 2023 | 1.49926 |
29 Sep 2023 | 1.49937 |
28 Sep 2023 | 1.49853 |
27 Sep 2023 | 1.49896 |
26 Sep 2023 | 1.5005 |
25 Sep 2023 | 1.50103 |
22 Sep 2023 | 1.50056 |
21 Sep 2023 | 1.4997 |
20 Sep 2023 | 1.49907 |
19 Sep 2023 | 1.50008 |
18 Sep 2023 | 1.50032 |
15 Sep 2023 | 1.50052 |
14 Sep 2023 | 1.50094 |
13 Sep 2023 | 1.502 |
12 Sep 2023 | 1.50072 |
11 Sep 2023 | 1.50261 |
8 Sep 2023 | 1.50294 |
7 Sep 2023 | 1.50401 |
6 Sep 2023 | 1.5032 |
5 Sep 2023 | 1.50584 |
4 Sep 2023 | 1.50681 |
1 Sep 2023 | 1.50686 |
31 Ago 2023 | 1.50795 |
30 Ago 2023 | 1.50811 |
29 Ago 2023 | 1.50813 |
28 Ago 2023 | 1.50993 |
25 Ago 2023 | 1.50915 |
24 Ago 2023 | 1.51017 |
23 Ago 2023 | 1.50848 |
22 Ago 2023 | 1.50954 |
21 Ago 2023 | 1.5084 |
18 Ago 2023 | 1.50692 |
17 Ago 2023 | 1.50892 |
16 Ago 2023 | 1.50979 |
15 Ago 2023 | 1.50863 |
14 Ago 2023 | 1.50785 |
11 Ago 2023 | 1.50809 |
10 Ago 2023 | 1.50736 |
9 Ago 2023 | 1.50588 |
8 Ago 2023 | 1.50541 |
7 Ago 2023 | 1.50566 |
4 Ago 2023 | 1.50442 |
3 Ago 2023 | 1.50875 |
2 Ago 2023 | 1.51027 |
1 Ago 2023 | 1.51094 |
31 Jul 2023 | 1.51024 |
28 Jul 2023 | 1.51146 |
27 Jul 2023 | 1.51152 |
26 Jul 2023 | 1.51187 |
25 Jul 2023 | 1.51382 |
24 Jul 2023 | 1.51328 |
21 Jul 2023 | 1.50927 |
20 Jul 2023 | 1.50887 |
19 Jul 2023 | 1.50702 |
18 Jul 2023 | 1.50889 |
17 Jul 2023 | 1.50775 |
14 Jul 2023 | 1.50658 |
13 Jul 2023 | 1.50756 |
12 Jul 2023 | 1.50569 |
11 Jul 2023 | 1.50594 |
10 Jul 2023 | 1.5056 |
7 Jul 2023 | 1.50362 |
6 Jul 2023 | 1.50479 |
5 Jul 2023 | 1.50423 |
4 Jul 2023 | 1.50508 |
3 Jul 2023 | 1.50343 |
30 Jun 2023 | 1.50043 |
29 Jun 2023 | 1.50038 |
28 Jun 2023 | 1.50127 |
27 Jun 2023 | 1.50119 |
26 Jun 2023 | 1.50235 |
23 Jun 2023 | 1.50359 |
22 Jun 2023 | 1.5008 |
21 Jun 2023 | 1.50084 |
20 Jun 2023 | 1.50096 |
19 Jun 2023 | 1.50234 |
16 Jun 2023 | 1.50181 |
15 Jun 2023 | 1.50315 |
14 Jun 2023 | 1.50381 |
13 Jun 2023 | 1.50168 |
12 Jun 2023 | 1.50339 |
9 Jun 2023 | 1.50315 |
8 Jun 2023 | 1.5041 |
7 Jun 2023 | 1.50232 |
6 Jun 2023 | 1.50214 |
5 Jun 2023 | 1.50009 |
2 Jun 2023 | 1.50111 |
1 Jun 2023 | 1.50019 |
31 May 2023 | 1.49874 |
30 May 2023 | 1.50083 |
29 May 2023 | 1.50185 |
26 May 2023 | 1.50264 |
25 May 2023 | 1.50524 |
24 May 2023 | 1.50113 |
23 May 2023 | 1.49789 |
22 May 2023 | 1.49744 |
19 May 2023 | 1.49611 |
18 May 2023 | 1.49829 |
17 May 2023 | 1.50138 |
16 May 2023 | 1.50507 |
15 May 2023 | 1.50827 |
12 May 2023 | 1.51028 |
11 May 2023 | 1.51016 |
10 May 2023 | 1.5132 |
9 May 2023 | 1.51325 |
8 May 2023 | 1.51226 |
5 May 2023 | 1.51175 |
4 May 2023 | 1.51137 |
3 May 2023 | 1.51138 |
2 May 2023 | 1.51177 |
28 Abr 2023 | 1.5119 |
27 Abr 2023 | 1.50917 |
26 Abr 2023 | 1.50906 |