Business / Tipos de cambio |
Tipo de cambio ILS / BGN
(Nuevo shéquel israelí / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 0.48686 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.48686 |
29 Abr 2024 | 0.48512 |
26 Abr 2024 | 0.47939 |
25 Abr 2024 | 0.48118 |
24 Abr 2024 | 0.48484 |
23 Abr 2024 | 0.48385 |
22 Abr 2024 | 0.48829 |
19 Abr 2024 | 0.48675 |
18 Abr 2024 | 0.48455 |
17 Abr 2024 | 0.48684 |
16 Abr 2024 | 0.48894 |
15 Abr 2024 | 0.49416 |
12 Abr 2024 | 0.48682 |
11 Abr 2024 | 0.48531 |
10 Abr 2024 | 0.48502 |
9 Abr 2024 | 0.48761 |
8 Abr 2024 | 0.48855 |
5 Abr 2024 | 0.48025 |
4 Abr 2024 | 0.48484 |
3 Abr 2024 | 0.48694 |
2 Abr 2024 | 0.49109 |
28 Mar 2024 | 0.49142 |
27 Mar 2024 | 0.49411 |
26 Mar 2024 | 0.49206 |
25 Mar 2024 | 0.49679 |
22 Mar 2024 | 0.4981 |
21 Mar 2024 | 0.49911 |
20 Mar 2024 | 0.49121 |
19 Mar 2024 | 0.49135 |
18 Mar 2024 | 0.49191 |
15 Mar 2024 | 0.49127 |
14 Mar 2024 | 0.49287 |
13 Mar 2024 | 0.4896 |
12 Mar 2024 | 0.48992 |
11 Mar 2024 | 0.49603 |
8 Mar 2024 | 0.50042 |
7 Mar 2024 | 0.50031 |
6 Mar 2024 | 0.49878 |
5 Mar 2024 | 0.50105 |
4 Mar 2024 | 0.5044 |
1 Mar 2024 | 0.50771 |
29 Feb 2024 | 0.5049 |
28 Feb 2024 | 0.50194 |
27 Feb 2024 | 0.49713 |
26 Feb 2024 | 0.49385 |
23 Feb 2024 | 0.49738 |
22 Feb 2024 | 0.4938 |
21 Feb 2024 | 0.49217 |
20 Feb 2024 | 0.49511 |
19 Feb 2024 | 0.50054 |
16 Feb 2024 | 0.50324 |
15 Feb 2024 | 0.50186 |
14 Feb 2024 | 0.49867 |
13 Feb 2024 | 0.49738 |
12 Feb 2024 | 0.49464 |
9 Feb 2024 | 0.49278 |
8 Feb 2024 | 0.49374 |
7 Feb 2024 | 0.49853 |
6 Feb 2024 | 0.49899 |
5 Feb 2024 | 0.49521 |
2 Feb 2024 | 0.49283 |
1 Feb 2024 | 0.4946 |
31 Ene 2024 | 0.49601 |
30 Ene 2024 | 0.49431 |
29 Ene 2024 | 0.49099 |
26 Ene 2024 | 0.48825 |
25 Ene 2024 | 0.48508 |
24 Ene 2024 | 0.48297 |
23 Ene 2024 | 0.47783 |
22 Ene 2024 | 0.47699 |
19 Ene 2024 | 0.48029 |
18 Ene 2024 | 0.47735 |
17 Ene 2024 | 0.4753 |
16 Ene 2024 | 0.4772 |
15 Ene 2024 | 0.47616 |
12 Ene 2024 | 0.47799 |
11 Ene 2024 | 0.47651 |
10 Ene 2024 | 0.47489 |
9 Ene 2024 | 0.47957 |
8 Ene 2024 | 0.48118 |
5 Ene 2024 | 0.48659 |
4 Ene 2024 | 0.48928 |
3 Ene 2024 | 0.49058 |
2 Ene 2024 | 0.49258 |
29 Dic 2023 | 0.48904 |
28 Dic 2023 | 0.48626 |
27 Dic 2023 | 0.48861 |
22 Dic 2023 | 0.49185 |
21 Dic 2023 | 0.49242 |
20 Dic 2023 | 0.48916 |
19 Dic 2023 | 0.48877 |
18 Dic 2023 | 0.49048 |
15 Dic 2023 | 0.48692 |
14 Dic 2023 | 0.48574 |
13 Dic 2023 | 0.4893 |
12 Dic 2023 | 0.48841 |
11 Dic 2023 | 0.48923 |
8 Dic 2023 | 0.48917 |
7 Dic 2023 | 0.49066 |
6 Dic 2023 | 0.48933 |
5 Dic 2023 | 0.48519 |
4 Dic 2023 | 0.48407 |
1 Dic 2023 | 0.48256 |
30 Nov 2023 | 0.48176 |
29 Nov 2023 | 0.48453 |
28 Nov 2023 | 0.48237 |
27 Nov 2023 | 0.47915 |
24 Nov 2023 | 0.47928 |
23 Nov 2023 | 0.47955 |
22 Nov 2023 | 0.48127 |
21 Nov 2023 | 0.48107 |
20 Nov 2023 | 0.47923 |
17 Nov 2023 | 0.48307 |
16 Nov 2023 | 0.47737 |
15 Nov 2023 | 0.47769 |
14 Nov 2023 | 0.47567 |
13 Nov 2023 | 0.47394 |
10 Nov 2023 | 0.47175 |
9 Nov 2023 | 0.47585 |
8 Nov 2023 | 0.47597 |
7 Nov 2023 | 0.47356 |
6 Nov 2023 | 0.46876 |
3 Nov 2023 | 0.46029 |
2 Nov 2023 | 0.46365 |
1 Nov 2023 | 0.46087 |
31 Oct 2023 | 0.45743 |
30 Oct 2023 | 0.45523 |
27 Oct 2023 | 0.45587 |
26 Oct 2023 | 0.45477 |
25 Oct 2023 | 0.45497 |
24 Oct 2023 | 0.45297 |
23 Oct 2023 | 0.45441 |
20 Oct 2023 | 0.45524 |
19 Oct 2023 | 0.45944 |
18 Oct 2023 | 0.46003 |
17 Oct 2023 | 0.46276 |
16 Oct 2023 | 0.46506 |
13 Oct 2023 | 0.46744 |
12 Oct 2023 | 0.46531 |
11 Oct 2023 | 0.46637 |
10 Oct 2023 | 0.46802 |
9 Oct 2023 | 0.47292 |
6 Oct 2023 | 0.48017 |
5 Oct 2023 | 0.48093 |
4 Oct 2023 | 0.48241 |
3 Oct 2023 | 0.48544 |
2 Oct 2023 | 0.48461 |
29 Sep 2023 | 0.48325 |
28 Sep 2023 | 0.4822 |
27 Sep 2023 | 0.48272 |
26 Sep 2023 | 0.48278 |
25 Sep 2023 | 0.48365 |
22 Sep 2023 | 0.48251 |
20 Sep 2023 | 0.4799 |
19 Sep 2023 | 0.48025 |
18 Sep 2023 | 0.47925 |
15 Sep 2023 | 0.48204 |
14 Sep 2023 | 0.4769 |
13 Sep 2023 | 0.47686 |
12 Sep 2023 | 0.48008 |
11 Sep 2023 | 0.47563 |
8 Sep 2023 | 0.47515 |
7 Sep 2023 | 0.47465 |
6 Sep 2023 | 0.47817 |
5 Sep 2023 | 0.48026 |
4 Sep 2023 | 0.4747 |
1 Sep 2023 | 0.47514 |
31 Ago 2023 | 0.47364 |
30 Ago 2023 | 0.47302 |
29 Ago 2023 | 0.47555 |
28 Ago 2023 | 0.4761 |
25 Ago 2023 | 0.47705 |
24 Ago 2023 | 0.47789 |
23 Ago 2023 | 0.478 |
22 Ago 2023 | 0.47622 |
21 Ago 2023 | 0.47247 |
18 Ago 2023 | 0.47419 |
17 Ago 2023 | 0.47557 |
16 Ago 2023 | 0.47782 |
15 Ago 2023 | 0.47522 |
14 Ago 2023 | 0.48061 |
11 Ago 2023 | 0.47709 |
10 Ago 2023 | 0.47732 |
9 Ago 2023 | 0.47992 |
8 Ago 2023 | 0.48232 |
7 Ago 2023 | 0.48489 |
4 Ago 2023 | 0.48474 |
3 Ago 2023 | 0.48423 |
2 Ago 2023 | 0.48703 |
1 Ago 2023 | 0.48893 |
31 Jul 2023 | 0.48038 |
28 Jul 2023 | 0.48034 |
27 Jul 2023 | 0.47367 |
26 Jul 2023 | 0.47718 |
25 Jul 2023 | 0.47812 |
24 Jul 2023 | 0.48729 |
21 Jul 2023 | 0.48635 |
20 Jul 2023 | 0.48597 |
19 Jul 2023 | 0.48609 |
18 Jul 2023 | 0.48019 |
17 Jul 2023 | 0.47823 |
14 Jul 2023 | 0.48293 |
13 Jul 2023 | 0.48437 |
12 Jul 2023 | 0.48351 |
11 Jul 2023 | 0.48032 |
10 Jul 2023 | 0.48187 |
7 Jul 2023 | 0.48377 |
6 Jul 2023 | 0.48547 |
5 Jul 2023 | 0.48605 |
4 Jul 2023 | 0.48482 |
3 Jul 2023 | 0.48331 |
30 Jun 2023 | 0.48308 |
29 Jun 2023 | 0.48364 |
28 Jun 2023 | 0.48637 |
27 Jun 2023 | 0.49104 |
26 Jun 2023 | 0.49433 |
23 Jun 2023 | 0.49638 |
22 Jun 2023 | 0.49083 |
21 Jun 2023 | 0.49635 |
20 Jun 2023 | 0.49609 |
19 Jun 2023 | 0.4963 |
16 Jun 2023 | 0.50118 |
15 Jun 2023 | 0.50394 |
14 Jun 2023 | 0.50236 |
13 Jun 2023 | 0.50753 |
12 Jun 2023 | 0.50633 |
9 Jun 2023 | 0.50386 |
8 Jun 2023 | 0.4972 |
7 Jun 2023 | 0.49963 |
6 Jun 2023 | 0.49478 |
5 Jun 2023 | 0.489 |
2 Jun 2023 | 0.48518 |
1 Jun 2023 | 0.48932 |
31 May 2023 | 0.49248 |
30 May 2023 | 0.4903 |
29 May 2023 | 0.49069 |
26 May 2023 | 0.48676 |
25 May 2023 | 0.49025 |
24 May 2023 | 0.48779 |
23 May 2023 | 0.49195 |
22 May 2023 | 0.49449 |
19 May 2023 | 0.49718 |
18 May 2023 | 0.49704 |
17 May 2023 | 0.49523 |
16 May 2023 | 0.49073 |
15 May 2023 | 0.4917 |
12 May 2023 | 0.49271 |
11 May 2023 | 0.49056 |
10 May 2023 | 0.48709 |
9 May 2023 | 0.48801 |
8 May 2023 | 0.48734 |
5 May 2023 | 0.48701 |
4 May 2023 | 0.4857 |
3 May 2023 | 0.48697 |
2 May 2023 | 0.49243 |
28 Abr 2023 | 0.4897 |
27 Abr 2023 | 0.48671 |
26 Abr 2023 | 0.48699 |