Business / Tipos de cambio |
Tipo de cambio NZD / JPY
(Dólar neozelandés / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 93.30191 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 93.30191 |
29 Abr 2024 | 93.42516 |
26 Abr 2024 | 93.29817 |
25 Abr 2024 | 92.69594 |
24 Abr 2024 | 91.93226 |
23 Abr 2024 | 91.55538 |
22 Abr 2024 | 91.37414 |
19 Abr 2024 | 90.9583 |
18 Abr 2024 | 91.50058 |
17 Abr 2024 | 91.35021 |
16 Abr 2024 | 91.04692 |
15 Abr 2024 | 91.42841 |
12 Abr 2024 | 91.29364 |
11 Abr 2024 | 91.6183 |
10 Abr 2024 | 92.34431 |
9 Abr 2024 | 91.96677 |
8 Abr 2024 | 91.43127 |
5 Abr 2024 | 91.1616 |
4 Abr 2024 | 91.50461 |
3 Abr 2024 | 90.65027 |
2 Abr 2024 | 90.36031 |
28 Mar 2024 | 90.3438 |
27 Mar 2024 | 90.62794 |
26 Mar 2024 | 91.15103 |
25 Mar 2024 | 90.75695 |
22 Mar 2024 | 90.8657 |
21 Mar 2024 | 91.83321 |
20 Mar 2024 | 91.53316 |
19 Mar 2024 | 91.07481 |
18 Mar 2024 | 90.88418 |
15 Mar 2024 | 90.72228 |
14 Mar 2024 | 91.10886 |
13 Mar 2024 | 91.06922 |
12 Mar 2024 | 90.99058 |
11 Mar 2024 | 90.61282 |
8 Mar 2024 | 91.0886 |
7 Mar 2024 | 91.07304 |
6 Mar 2024 | 91.32607 |
5 Mar 2024 | 91.33748 |
4 Mar 2024 | 91.75333 |
1 Mar 2024 | 91.65728 |
29 Feb 2024 | 91.27309 |
28 Feb 2024 | 91.87162 |
27 Feb 2024 | 92.6311 |
26 Feb 2024 | 93.041 |
23 Feb 2024 | 93.38492 |
22 Feb 2024 | 93.22741 |
21 Feb 2024 | 92.7513 |
20 Feb 2024 | 92.71137 |
19 Feb 2024 | 92.14758 |
16 Feb 2024 | 91.72711 |
15 Feb 2024 | 91.49504 |
14 Feb 2024 | 91.59993 |
13 Feb 2024 | 91.38694 |
12 Feb 2024 | 91.36498 |
9 Feb 2024 | 91.72221 |
8 Feb 2024 | 90.8705 |
7 Feb 2024 | 90.63103 |
6 Feb 2024 | 90.08073 |
5 Feb 2024 | 89.95776 |
2 Feb 2024 | 90.29593 |
1 Feb 2024 | 89.51963 |
31 Ene 2024 | 90.47727 |
30 Ene 2024 | 90.27143 |
29 Ene 2024 | 90.48938 |
26 Ene 2024 | 90.23089 |
25 Ene 2024 | 90.31733 |
24 Ene 2024 | 90.2221 |
23 Ene 2024 | 90.18443 |
22 Ene 2024 | 90.42135 |
19 Ene 2024 | 90.55512 |
18 Ene 2024 | 90.37749 |
17 Ene 2024 | 90.35941 |
16 Ene 2024 | 90.28901 |
15 Ene 2024 | 90.31619 |
12 Ene 2024 | 90.68482 |
11 Ene 2024 | 90.86306 |
10 Ene 2024 | 90.52769 |
9 Ene 2024 | 89.94066 |
8 Ene 2024 | 89.84495 |
5 Ene 2024 | 90.28126 |
4 Ene 2024 | 90.09014 |
3 Ene 2024 | 89.15786 |
2 Ene 2024 | 89.10766 |
29 Dic 2023 | 89.31101 |
28 Dic 2023 | 89.2849 |
27 Dic 2023 | 90.26483 |
22 Dic 2023 | 89.49443 |
21 Dic 2023 | 89.41036 |
20 Dic 2023 | 90.19 |
19 Dic 2023 | 90.14245 |
18 Dic 2023 | 89.04305 |
15 Dic 2023 | 88.09335 |
14 Dic 2023 | 87.93956 |
13 Dic 2023 | 88.81917 |
12 Dic 2023 | 89.25055 |
11 Dic 2023 | 89.4707 |
8 Dic 2023 | 88.71207 |
7 Dic 2023 | 88.97117 |
6 Dic 2023 | 90.6391 |
5 Dic 2023 | 90.22509 |
4 Dic 2023 | 90.84022 |
1 Dic 2023 | 91.35956 |
30 Nov 2023 | 90.74992 |
29 Nov 2023 | 90.85916 |
28 Nov 2023 | 90.51168 |
27 Nov 2023 | 90.70454 |
24 Nov 2023 | 90.76256 |
23 Nov 2023 | 90.28363 |
22 Nov 2023 | 89.81456 |
21 Nov 2023 | 89.65383 |
20 Nov 2023 | 89.41099 |
17 Nov 2023 | 89.36182 |
16 Nov 2023 | 90.43052 |
15 Nov 2023 | 90.84793 |
14 Nov 2023 | 89.03667 |
13 Nov 2023 | 89.27351 |
10 Nov 2023 | 89.28197 |
9 Nov 2023 | 89.58691 |
8 Nov 2023 | 89.39798 |
7 Nov 2023 | 89.08899 |
6 Nov 2023 | 89.43682 |
3 Nov 2023 | 89.22811 |
2 Nov 2023 | 88.62591 |
1 Nov 2023 | 88.18353 |
31 Oct 2023 | 87.96093 |
30 Oct 2023 | 87.37276 |
27 Oct 2023 | 87.32737 |
26 Oct 2023 | 87.17272 |
25 Oct 2023 | 87.27843 |
24 Oct 2023 | 87.6355 |
23 Oct 2023 | 87.21734 |
20 Oct 2023 | 87.41605 |
19 Oct 2023 | 87.31718 |
18 Oct 2023 | 88.23037 |
17 Oct 2023 | 88.14212 |
16 Oct 2023 | 88.51556 |
13 Oct 2023 | 88.34521 |
12 Oct 2023 | 89.44306 |
11 Oct 2023 | 89.62757 |
10 Oct 2023 | 89.5469 |
9 Oct 2023 | 89.17783 |
6 Oct 2023 | 88.91085 |
5 Oct 2023 | 88.46176 |
4 Oct 2023 | 87.94964 |
3 Oct 2023 | 88.45634 |
2 Oct 2023 | 89.37702 |
29 Sep 2023 | 89.95733 |
28 Sep 2023 | 88.89705 |
27 Sep 2023 | 88.41892 |
26 Sep 2023 | 88.78079 |
25 Sep 2023 | 88.69438 |
22 Sep 2023 | 88.52689 |
21 Sep 2023 | 87.39169 |
20 Sep 2023 | 88.19793 |
19 Sep 2023 | 87.7816 |
18 Sep 2023 | 87.1423 |
15 Sep 2023 | 87.46113 |
14 Sep 2023 | 87.37912 |
13 Sep 2023 | 87.02441 |
12 Sep 2023 | 86.73278 |
11 Sep 2023 | 86.82873 |
8 Sep 2023 | 87.07453 |
7 Sep 2023 | 86.68169 |
6 Sep 2023 | 86.79763 |
5 Sep 2023 | 86.46226 |
4 Sep 2023 | 87.01706 |
1 Sep 2023 | 86.69346 |
31 Ago 2023 | 86.80103 |
30 Ago 2023 | 87.20548 |
29 Ago 2023 | 86.81379 |
28 Ago 2023 | 86.61051 |
25 Ago 2023 | 86.44783 |
24 Ago 2023 | 86.47761 |
23 Ago 2023 | 86.30378 |
22 Ago 2023 | 86.89225 |
21 Ago 2023 | 86.46167 |
18 Ago 2023 | 86.16349 |
17 Ago 2023 | 86.82916 |
16 Ago 2023 | 87.00908 |
15 Ago 2023 | 86.88337 |
14 Ago 2023 | 86.6867 |
11 Ago 2023 | 86.8736 |
10 Ago 2023 | 87.4193 |
9 Ago 2023 | 86.9193 |
8 Ago 2023 | 86.41532 |
7 Ago 2023 | 86.76405 |
4 Ago 2023 | 86.68444 |
3 Ago 2023 | 86.87239 |
2 Ago 2023 | 87.3448 |
1 Ago 2023 | 87.94998 |
31 Jul 2023 | 88.18432 |
28 Jul 2023 | 85.88631 |
27 Jul 2023 | 87.62713 |
26 Jul 2023 | 87.17862 |
25 Jul 2023 | 87.81557 |
24 Jul 2023 | 87.47205 |
21 Jul 2023 | 87.66476 |
20 Jul 2023 | 87.5469 |
19 Jul 2023 | 87.33634 |
18 Jul 2023 | 86.77686 |
17 Jul 2023 | 87.6516 |
14 Jul 2023 | 88.41321 |
13 Jul 2023 | 88.07736 |
12 Jul 2023 | 86.33966 |
11 Jul 2023 | 86.8344 |
10 Jul 2023 | 87.94827 |
7 Jul 2023 | 88.42099 |
6 Jul 2023 | 89.30527 |
5 Jul 2023 | 89.40307 |
4 Jul 2023 | 89.37741 |
3 Jul 2023 | 88.88201 |
30 Jun 2023 | 88.00538 |
29 Jun 2023 | 87.94113 |
28 Jun 2023 | 87.71676 |
27 Jun 2023 | 88.58447 |
26 Jun 2023 | 88.41718 |
23 Jun 2023 | 87.75763 |
22 Jun 2023 | 88.1738 |
21 Jun 2023 | 87.52331 |
20 Jun 2023 | 87.22479 |
19 Jun 2023 | 87.90922 |
16 Jun 2023 | 87.91427 |
15 Jun 2023 | 87.05507 |
14 Jun 2023 | 86.40078 |
13 Jun 2023 | 85.75495 |
12 Jun 2023 | 85.53592 |
9 Jun 2023 | 85.23288 |
8 Jun 2023 | 84.75362 |
7 Jun 2023 | 84.70522 |
6 Jun 2023 | 84.81142 |
5 Jun 2023 | 84.90545 |
2 Jun 2023 | 84.67029 |
1 Jun 2023 | 83.96624 |
31 May 2023 | 83.81386 |
30 May 2023 | 84.67487 |
29 May 2023 | 85.02489 |
26 May 2023 | 85.09289 |
25 May 2023 | 84.75219 |
24 May 2023 | 84.91639 |
23 May 2023 | 86.51281 |
22 May 2023 | 86.83844 |
19 May 2023 | 86.91735 |
18 May 2023 | 86.059 |
17 May 2023 | 85.66395 |
16 May 2023 | 84.8577 |
15 May 2023 | 84.68618 |
12 May 2023 | 83.99703 |
11 May 2023 | 85.05921 |
10 May 2023 | 85.63833 |
9 May 2023 | 85.43303 |
8 May 2023 | 85.77261 |
5 May 2023 | 84.5151 |
4 May 2023 | 84.28798 |
3 May 2023 | 84.47254 |
2 May 2023 | 85.36309 |
28 Abr 2023 | 83.6039 |
27 Abr 2023 | 82.02899 |
26 Abr 2023 | 81.8933 |