Business / Tipos de cambio |
Tipo de cambio AUD / PLN
(Dólar australiano / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 2.62912 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.62912 |
29 Abr 2024 | 2.6501 |
26 Abr 2024 | 2.63574 |
25 Abr 2024 | 2.62961 |
24 Abr 2024 | 2.63035 |
23 Abr 2024 | 2.60994 |
22 Abr 2024 | 2.61476 |
19 Abr 2024 | 2.60498 |
18 Abr 2024 | 2.61091 |
17 Abr 2024 | 2.62793 |
16 Abr 2024 | 2.62004 |
15 Abr 2024 | 2.61164 |
12 Abr 2024 | 2.59569 |
11 Abr 2024 | 2.58816 |
10 Abr 2024 | 2.59546 |
9 Abr 2024 | 2.59432 |
8 Abr 2024 | 2.60287 |
5 Abr 2024 | 2.60221 |
4 Abr 2024 | 2.61188 |
3 Abr 2024 | 2.59798 |
2 Abr 2024 | 2.59884 |
28 Mar 2024 | 2.59668 |
27 Mar 2024 | 2.59928 |
26 Mar 2024 | 2.60004 |
25 Mar 2024 | 2.59819 |
22 Mar 2024 | 2.60045 |
21 Mar 2024 | 2.60224 |
20 Mar 2024 | 2.60013 |
19 Mar 2024 | 2.59504 |
18 Mar 2024 | 2.59983 |
15 Mar 2024 | 2.59081 |
14 Mar 2024 | 2.59756 |
13 Mar 2024 | 2.59098 |
12 Mar 2024 | 2.59269 |
11 Mar 2024 | 2.58703 |
8 Mar 2024 | 2.61491 |
7 Mar 2024 | 2.60711 |
6 Mar 2024 | 2.58103 |
5 Mar 2024 | 2.58831 |
4 Mar 2024 | 2.59736 |
1 Mar 2024 | 2.59542 |
29 Feb 2024 | 2.58979 |
28 Feb 2024 | 2.58219 |
27 Feb 2024 | 2.60507 |
26 Feb 2024 | 2.59982 |
23 Feb 2024 | 2.61845 |
22 Feb 2024 | 2.61326 |
21 Feb 2024 | 2.61828 |
20 Feb 2024 | 2.62794 |
19 Feb 2024 | 2.62546 |
16 Feb 2024 | 2.6276 |
15 Feb 2024 | 2.62874 |
14 Feb 2024 | 2.62787 |
13 Feb 2024 | 2.61394 |
12 Feb 2024 | 2.61727 |
9 Feb 2024 | 2.61174 |
8 Feb 2024 | 2.61784 |
7 Feb 2024 | 2.63288 |
6 Feb 2024 | 2.63173 |
5 Feb 2024 | 2.61701 |
2 Feb 2024 | 2.62175 |
1 Feb 2024 | 2.61378 |
31 Ene 2024 | 2.63116 |
30 Ene 2024 | 2.64962 |
29 Ene 2024 | 2.66252 |
26 Ene 2024 | 2.65577 |
25 Ene 2024 | 2.64649 |
24 Ene 2024 | 2.64679 |
23 Ene 2024 | 2.65749 |
22 Ene 2024 | 2.64165 |
19 Ene 2024 | 2.64352 |
18 Ene 2024 | 2.65336 |
17 Ene 2024 | 2.65146 |
16 Ene 2024 | 2.66137 |
15 Ene 2024 | 2.65214 |
12 Ene 2024 | 2.66431 |
11 Ene 2024 | 2.65685 |
10 Ene 2024 | 2.65765 |
9 Ene 2024 | 2.65916 |
8 Ene 2024 | 2.65386 |
5 Ene 2024 | 2.66683 |
4 Ene 2024 | 2.66953 |
3 Ene 2024 | 2.68773 |
2 Ene 2024 | 2.70688 |
29 Dic 2023 | 2.66833 |
28 Dic 2023 | 2.66866 |
27 Dic 2023 | 2.67829 |
22 Dic 2023 | 2.68074 |
21 Dic 2023 | 2.6721 |
20 Dic 2023 | 2.68213 |
19 Dic 2023 | 2.66534 |
18 Dic 2023 | 2.67797 |
15 Dic 2023 | 2.63967 |
14 Dic 2023 | 2.64753 |
13 Dic 2023 | 2.62947 |
12 Dic 2023 | 2.64624 |
11 Dic 2023 | 2.63721 |
8 Dic 2023 | 2.65315 |
7 Dic 2023 | 2.63991 |
6 Dic 2023 | 2.64798 |
5 Dic 2023 | 2.62097 |
4 Dic 2023 | 2.65384 |
1 Dic 2023 | 2.64044 |
30 Nov 2023 | 2.62907 |
29 Nov 2023 | 2.61395 |
28 Nov 2023 | 2.62407 |
27 Nov 2023 | 2.62986 |
24 Nov 2023 | 2.62547 |
23 Nov 2023 | 2.6246 |
22 Nov 2023 | 2.62517 |
21 Nov 2023 | 2.61965 |
20 Nov 2023 | 2.62103 |
17 Nov 2023 | 2.61955 |
16 Nov 2023 | 2.61293 |
15 Nov 2023 | 2.64116 |
14 Nov 2023 | 2.62863 |
13 Nov 2023 | 2.64485 |
10 Nov 2023 | 2.6343 |
9 Nov 2023 | 2.66423 |
8 Nov 2023 | 2.69136 |
7 Nov 2023 | 2.68201 |
6 Nov 2023 | 2.70334 |
3 Nov 2023 | 2.70057 |
2 Nov 2023 | 2.68966 |
1 Nov 2023 | 2.69658 |
31 Oct 2023 | 2.65279 |
30 Oct 2023 | 2.67867 |
27 Oct 2023 | 2.69108 |
26 Oct 2023 | 2.67199 |
25 Oct 2023 | 2.68767 |
24 Oct 2023 | 2.67118 |
23 Oct 2023 | 2.65338 |
20 Oct 2023 | 2.66235 |
19 Oct 2023 | 2.6618 |
18 Oct 2023 | 2.67756 |
17 Oct 2023 | 2.66352 |
16 Oct 2023 | 2.68505 |
13 Oct 2023 | 2.72176 |
12 Oct 2023 | 2.73101 |
11 Oct 2023 | 2.73205 |
10 Oct 2023 | 2.75517 |
9 Oct 2023 | 2.76792 |
6 Oct 2023 | 2.76806 |
5 Oct 2023 | 2.7737 |
4 Oct 2023 | 2.78531 |
3 Oct 2023 | 2.78293 |
2 Oct 2023 | 2.80008 |
29 Sep 2023 | 2.83267 |
28 Sep 2023 | 2.81156 |
27 Sep 2023 | 2.79608 |
26 Sep 2023 | 2.78693 |
25 Sep 2023 | 2.774 |
22 Sep 2023 | 2.78401 |
21 Sep 2023 | 2.7845 |
20 Sep 2023 | 2.81264 |
19 Sep 2023 | 2.80985 |
18 Sep 2023 | 2.79837 |
15 Sep 2023 | 2.80689 |
14 Sep 2023 | 2.77961 |
13 Sep 2023 | 2.7588 |
12 Sep 2023 | 2.79343 |
11 Sep 2023 | 2.78823 |
8 Sep 2023 | 2.76014 |
7 Sep 2023 | 2.73651 |
6 Sep 2023 | 2.67901 |
5 Sep 2023 | 2.66267 |
4 Sep 2023 | 2.67315 |
1 Sep 2023 | 2.66983 |
31 Ago 2023 | 2.66148 |
30 Ago 2023 | 2.66016 |
29 Ago 2023 | 2.65684 |
28 Ago 2023 | 2.65663 |
25 Ago 2023 | 2.65869 |
24 Ago 2023 | 2.65875 |
23 Ago 2023 | 2.65873 |
22 Ago 2023 | 2.64504 |
21 Ago 2023 | 2.63519 |
18 Ago 2023 | 2.62945 |
17 Ago 2023 | 2.64119 |
16 Ago 2023 | 2.63557 |
15 Ago 2023 | 2.65798 |
14 Ago 2023 | 2.63425 |
11 Ago 2023 | 2.63312 |
10 Ago 2023 | 2.65689 |
9 Ago 2023 | 2.66226 |
8 Ago 2023 | 2.64456 |
7 Ago 2023 | 2.64062 |
4 Ago 2023 | 2.66473 |
3 Ago 2023 | 2.66289 |
2 Ago 2023 | 2.66461 |
1 Ago 2023 | 2.67579 |
31 Jul 2023 | 2.68131 |
28 Jul 2023 | 2.67222 |
27 Jul 2023 | 2.70189 |
26 Jul 2023 | 2.69496 |
25 Jul 2023 | 2.71086 |
24 Jul 2023 | 2.69962 |
21 Jul 2023 | 2.70036 |
20 Jul 2023 | 2.71156 |
19 Jul 2023 | 2.68412 |
18 Jul 2023 | 2.69067 |
17 Jul 2023 | 2.69958 |
14 Jul 2023 | 2.7211 |
13 Jul 2023 | 2.71937 |
12 Jul 2023 | 2.69877 |
11 Jul 2023 | 2.70193 |
10 Jul 2023 | 2.69942 |
7 Jul 2023 | 2.73136 |
6 Jul 2023 | 2.74424 |
5 Jul 2023 | 2.72876 |
4 Jul 2023 | 2.71491 |
3 Jul 2023 | 2.70921 |
30 Jun 2023 | 2.70692 |
29 Jun 2023 | 2.69933 |
28 Jun 2023 | 2.7088 |
27 Jun 2023 | 2.7053 |
26 Jun 2023 | 2.714 |
23 Jun 2023 | 2.71649 |
22 Jun 2023 | 2.73268 |
21 Jun 2023 | 2.74409 |
20 Jun 2023 | 2.75825 |
19 Jun 2023 | 2.79191 |
16 Jun 2023 | 2.80585 |
15 Jun 2023 | 2.80664 |
14 Jun 2023 | 2.79943 |
13 Jun 2023 | 2.81058 |
12 Jun 2023 | 2.78863 |
9 Jun 2023 | 2.78381 |
8 Jun 2023 | 2.78862 |
7 Jun 2023 | 2.79274 |
6 Jun 2023 | 2.80054 |
5 Jun 2023 | 2.75818 |
2 Jun 2023 | 2.76803 |
1 Jun 2023 | 2.76772 |
31 May 2023 | 2.75008 |
30 May 2023 | 2.75874 |
29 May 2023 | 2.75879 |
26 May 2023 | 2.75893 |
25 May 2023 | 2.74342 |
24 May 2023 | 2.73747 |
23 May 2023 | 2.76489 |
22 May 2023 | 2.76992 |
19 May 2023 | 2.7851 |
18 May 2023 | 2.78968 |
17 May 2023 | 2.76962 |
16 May 2023 | 2.75127 |
15 May 2023 | 2.77215 |
12 May 2023 | 2.78007 |
11 May 2023 | 2.78799 |
10 May 2023 | 2.79639 |
9 May 2023 | 2.81945 |
8 May 2023 | 2.81292 |
5 May 2023 | 2.79443 |
4 May 2023 | 2.76786 |
3 May 2023 | 2.76624 |
2 May 2023 | 2.79506 |
28 Abr 2023 | 2.74934 |
27 Abr 2023 | 2.75312 |
26 Abr 2023 | 2.74607 |