Business / Tipos de cambio |
Tipo de cambio PLN / MXN
(Zloty polaco / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 4.21268 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.21268 |
29 Abr 2024 | 4.23539 |
26 Abr 2024 | 4.27432 |
25 Abr 2024 | 4.2319 |
24 Abr 2024 | 4.18642 |
23 Abr 2024 | 4.23402 |
22 Abr 2024 | 4.2155 |
19 Abr 2024 | 4.26834 |
18 Abr 2024 | 4.1831 |
17 Abr 2024 | 4.15466 |
16 Abr 2024 | 4.12435 |
15 Abr 2024 | 4.112 |
12 Abr 2024 | 4.13074 |
11 Abr 2024 | 4.14489 |
10 Abr 2024 | 4.16571 |
9 Abr 2024 | 4.16464 |
8 Abr 2024 | 4.16274 |
5 Abr 2024 | 4.18125 |
4 Abr 2024 | 4.18287 |
3 Abr 2024 | 4.16082 |
2 Abr 2024 | 4.15692 |
28 Mar 2024 | 4.15507 |
27 Mar 2024 | 4.15702 |
26 Mar 2024 | 4.20405 |
25 Mar 2024 | 4.21036 |
22 Mar 2024 | 4.20134 |
21 Mar 2024 | 4.24398 |
20 Mar 2024 | 4.2208 |
19 Mar 2024 | 4.24383 |
18 Mar 2024 | 4.22627 |
15 Mar 2024 | 4.23521 |
14 Mar 2024 | 4.24614 |
13 Mar 2024 | 4.28073 |
12 Mar 2024 | 4.28492 |
11 Mar 2024 | 4.28896 |
8 Mar 2024 | 4.27916 |
7 Mar 2024 | 4.27046 |
6 Mar 2024 | 4.2664 |
5 Mar 2024 | 4.25277 |
4 Mar 2024 | 4.26925 |
1 Mar 2024 | 4.26306 |
29 Feb 2024 | 4.2809 |
28 Feb 2024 | 4.3012 |
27 Feb 2024 | 4.29219 |
26 Feb 2024 | 4.30802 |
23 Feb 2024 | 4.29262 |
22 Feb 2024 | 4.2882 |
21 Feb 2024 | 4.27149 |
20 Feb 2024 | 4.24972 |
19 Feb 2024 | 4.24588 |
16 Feb 2024 | 4.22894 |
15 Feb 2024 | 4.22564 |
14 Feb 2024 | 4.22801 |
13 Feb 2024 | 4.26575 |
12 Feb 2024 | 4.25258 |
9 Feb 2024 | 4.26904 |
8 Feb 2024 | 4.23693 |
7 Feb 2024 | 4.23034 |
6 Feb 2024 | 4.21508 |
5 Feb 2024 | 4.26323 |
2 Feb 2024 | 4.2983 |
1 Feb 2024 | 4.29288 |
31 Ene 2024 | 4.28841 |
30 Ene 2024 | 4.28101 |
29 Ene 2024 | 4.25082 |
26 Ene 2024 | 4.2623 |
25 Ene 2024 | 4.28763 |
24 Ene 2024 | 4.28901 |
23 Ene 2024 | 4.27899 |
22 Ene 2024 | 4.25978 |
19 Ene 2024 | 4.27562 |
18 Ene 2024 | 4.24778 |
17 Ene 2024 | 4.27463 |
16 Ene 2024 | 4.22589 |
15 Ene 2024 | 4.23837 |
12 Ene 2024 | 4.23881 |
11 Ene 2024 | 4.29266 |
10 Ene 2024 | 4.28434 |
9 Ene 2024 | 4.24678 |
8 Ene 2024 | 4.25588 |
5 Ene 2024 | 4.2707 |
4 Ene 2024 | 4.28265 |
3 Ene 2024 | 4.27797 |
2 Ene 2024 | 4.27581 |
29 Dic 2023 | 4.31458 |
28 Dic 2023 | 4.33092 |
27 Dic 2023 | 4.32765 |
22 Dic 2023 | 4.30573 |
21 Dic 2023 | 4.31825 |
20 Dic 2023 | 4.3044 |
19 Dic 2023 | 4.3208 |
18 Dic 2023 | 4.33735 |
15 Dic 2023 | 4.39411 |
14 Dic 2023 | 4.38284 |
13 Dic 2023 | 4.31969 |
12 Dic 2023 | 4.31911 |
11 Dic 2023 | 4.32577 |
8 Dic 2023 | 4.33822 |
7 Dic 2023 | 4.30704 |
6 Dic 2023 | 4.30293 |
5 Dic 2023 | 4.37555 |
4 Dic 2023 | 4.32415 |
1 Dic 2023 | 4.33233 |
30 Nov 2023 | 4.37422 |
29 Nov 2023 | 4.35394 |
28 Nov 2023 | 4.32671 |
27 Nov 2023 | 4.28445 |
24 Nov 2023 | 4.28439 |
23 Nov 2023 | 4.28574 |
22 Nov 2023 | 4.29618 |
21 Nov 2023 | 4.30214 |
20 Nov 2023 | 4.29366 |
17 Nov 2023 | 4.27329 |
16 Nov 2023 | 4.28619 |
15 Nov 2023 | 4.28517 |
14 Nov 2023 | 4.26043 |
13 Nov 2023 | 4.26423 |
10 Nov 2023 | 4.30355 |
9 Nov 2023 | 4.216 |
8 Nov 2023 | 4.18708 |
7 Nov 2023 | 4.19669 |
6 Nov 2023 | 4.20054 |
3 Nov 2023 | 4.17535 |
2 Nov 2023 | 4.2145 |
1 Nov 2023 | 4.2424 |
31 Oct 2023 | 4.31373 |
30 Oct 2023 | 4.29056 |
27 Oct 2023 | 4.26349 |
26 Oct 2023 | 4.33909 |
25 Oct 2023 | 4.31094 |
24 Oct 2023 | 4.32498 |
23 Oct 2023 | 4.36001 |
20 Oct 2023 | 4.35308 |
19 Oct 2023 | 4.35238 |
18 Oct 2023 | 4.28388 |
17 Oct 2023 | 4.282 |
16 Oct 2023 | 4.23242 |
13 Oct 2023 | 4.16287 |
12 Oct 2023 | 4.16745 |
11 Oct 2023 | 4.19636 |
10 Oct 2023 | 4.2253 |
9 Oct 2023 | 4.20143 |
6 Oct 2023 | 4.1979 |
5 Oct 2023 | 4.13606 |
4 Oct 2023 | 4.07323 |
3 Oct 2023 | 4.0239 |
2 Oct 2023 | 4.00089 |
29 Sep 2023 | 3.9978 |
28 Sep 2023 | 4.01226 |
27 Sep 2023 | 4.01349 |
26 Sep 2023 | 4.00963 |
25 Sep 2023 | 3.99351 |
22 Sep 2023 | 3.97735 |
21 Sep 2023 | 3.9421 |
20 Sep 2023 | 3.92835 |
19 Sep 2023 | 3.93164 |
18 Sep 2023 | 3.92928 |
15 Sep 2023 | 3.93614 |
14 Sep 2023 | 3.97794 |
13 Sep 2023 | 4.00543 |
12 Sep 2023 | 3.98479 |
11 Sep 2023 | 4.05274 |
8 Sep 2023 | 4.04689 |
7 Sep 2023 | 4.07415 |
6 Sep 2023 | 4.18696 |
5 Sep 2023 | 4.12533 |
4 Sep 2023 | 4.12771 |
1 Sep 2023 | 4.1443 |
31 Ago 2023 | 4.07105 |
30 Ago 2023 | 4.07973 |
29 Ago 2023 | 4.05409 |
28 Ago 2023 | 4.03503 |
25 Ago 2023 | 4.05556 |
24 Ago 2023 | 4.07523 |
23 Ago 2023 | 4.07516 |
22 Ago 2023 | 4.12658 |
21 Ago 2023 | 4.15155 |
18 Ago 2023 | 4.15189 |
17 Ago 2023 | 4.16289 |
16 Ago 2023 | 4.18678 |
15 Ago 2023 | 4.1688 |
14 Ago 2023 | 4.19437 |
11 Ago 2023 | 4.21682 |
10 Ago 2023 | 4.208 |
9 Ago 2023 | 4.21101 |
8 Ago 2023 | 4.22867 |
7 Ago 2023 | 4.24781 |
4 Ago 2023 | 4.26135 |
3 Ago 2023 | 4.22203 |
2 Ago 2023 | 4.16531 |
1 Ago 2023 | 4.15949 |
31 Jul 2023 | 4.17717 |
28 Jul 2023 | 4.17054 |
27 Jul 2023 | 4.21751 |
26 Jul 2023 | 4.22403 |
25 Jul 2023 | 4.19642 |
24 Jul 2023 | 4.2135 |
21 Jul 2023 | 4.22876 |
20 Jul 2023 | 4.22344 |
19 Jul 2023 | 4.22663 |
18 Jul 2023 | 4.22936 |
17 Jul 2023 | 4.23468 |
14 Jul 2023 | 4.25932 |
13 Jul 2023 | 4.26975 |
12 Jul 2023 | 4.2157 |
11 Jul 2023 | 4.20878 |
10 Jul 2023 | 4.21371 |
7 Jul 2023 | 4.19026 |
6 Jul 2023 | 4.15635 |
5 Jul 2023 | 4.1654 |
4 Jul 2023 | 4.1991 |
3 Jul 2023 | 4.20435 |
30 Jun 2023 | 4.18163 |
29 Jun 2023 | 4.19998 |
28 Jun 2023 | 4.17387 |
27 Jun 2023 | 4.22489 |
26 Jun 2023 | 4.21214 |
23 Jun 2023 | 4.24309 |
22 Jun 2023 | 4.25804 |
21 Jun 2023 | 4.22742 |
20 Jun 2023 | 4.20554 |
19 Jun 2023 | 4.19044 |
16 Jun 2023 | 4.19806 |
15 Jun 2023 | 4.15797 |
14 Jun 2023 | 4.17734 |
13 Jun 2023 | 4.17106 |
12 Jun 2023 | 4.18959 |
9 Jun 2023 | 4.20034 |
8 Jun 2023 | 4.1571 |
7 Jun 2023 | 4.16328 |
6 Jun 2023 | 4.15086 |
5 Jun 2023 | 4.19526 |
2 Jun 2023 | 4.19182 |
1 Jun 2023 | 4.15536 |
31 May 2023 | 4.17173 |
30 May 2023 | 4.16635 |
29 May 2023 | 4.17077 |
26 May 2023 | 4.20448 |
25 May 2023 | 4.22959 |
24 May 2023 | 4.28715 |
23 May 2023 | 4.29217 |
22 May 2023 | 4.29269 |
19 May 2023 | 4.22188 |
18 May 2023 | 4.2144 |
17 May 2023 | 4.2266 |
16 May 2023 | 4.23096 |
15 May 2023 | 4.23426 |
12 May 2023 | 4.23587 |
11 May 2023 | 4.24955 |
10 May 2023 | 4.2756 |
9 May 2023 | 4.26416 |
8 May 2023 | 4.2981 |
5 May 2023 | 4.30572 |
4 May 2023 | 4.31779 |
3 May 2023 | 4.32804 |
2 May 2023 | 4.29877 |
28 Abr 2023 | 4.3257 |
27 Abr 2023 | 4.36126 |
26 Abr 2023 | 4.34132 |
25 Abr 2023 | 4.31458 |