Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / TRY
    (Franco suizo / Lira turca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 35.45979 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CHF/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202435.45979
    29 Abr 202435.50563
    26 Abr 202435.59014
    25 Abr 202435.58772
    24 Abr 202435.5532
    23 Abr 202435.76789
    22 Abr 202435.68998
    19 Abr 202435.87851
    18 Abr 202435.76206
    17 Abr 202435.70143
    16 Abr 202435.5972
    15 Abr 202435.5055
    12 Abr 202435.43989
    11 Abr 202435.38735
    10 Abr 202435.71142
    9 Abr 202435.62766
    8 Abr 202435.5339
    5 Abr 202435.36322
    4 Abr 202435.14778
    3 Abr 202435.17341
    2 Abr 202435.43605
    28 Mar 202435.78609
    27 Mar 202435.57283
    26 Mar 202435.63119
    25 Mar 202435.82188
    22 Mar 202435.58526
    21 Mar 202435.78179
    20 Mar 202436.36788
    19 Mar 202436.45441
    18 Mar 202436.53427
    15 Mar 202436.50442
    14 Mar 202436.49605
    13 Mar 202436.58048
    12 Mar 202436.49332
    11 Mar 202436.44465
    8 Mar 202436.44566
    7 Mar 202436.22523
    6 Mar 202435.8845
    5 Mar 202435.74503
    4 Mar 202435.6035
    1 Mar 202435.37299
    29 Feb 202435.45909
    28 Feb 202435.4083
    27 Feb 202435.42875
    26 Feb 202435.38047
    23 Feb 202435.37513
    22 Feb 202435.24814
    21 Feb 202435.24175
    20 Feb 202435.04356
    19 Feb 202435.04425
    16 Feb 202434.97535
    15 Feb 202434.82149
    14 Feb 202434.70104
    13 Feb 202434.97564
    12 Feb 202435.07635
    9 Feb 202435.04209
    8 Feb 202434.99235
    7 Feb 202435.10487
    6 Feb 202435.05499
    5 Feb 202435.12496
    2 Feb 202435.58078
    1 Feb 202435.17384
    31 Ene 202435.19298
    30 Ene 202435.16103
    29 Ene 202435.17604
    26 Ene 202435.06226
    25 Ene 202435.02038
    24 Ene 202434.94105
    23 Ene 202434.85126
    22 Ene 202434.82142
    19 Ene 202434.75061
    18 Ene 202434.76039
    17 Ene 202434.85041
    16 Ene 202434.99882
    15 Ene 202435.23099
    12 Ene 202435.21979
    11 Ene 202435.29417
    10 Ene 202435.14214
    9 Ene 202435.16944
    8 Ene 202435.15428
    5 Ene 202434.96652
    4 Ene 202435.01417
    3 Ene 202434.88286
    2 Ene 202435.00097
    29 Dic 202335.26253
    28 Dic 202335.20759
    27 Dic 202334.47118
    22 Dic 202334.19815
    21 Dic 202333.95134
    20 Dic 202333.70296
    19 Dic 202333.67761
    18 Dic 202333.46909
    15 Dic 202333.51233
    14 Dic 202333.36913
    13 Dic 202333.1569
    12 Dic 202333.22726
    11 Dic 202332.90483
    8 Dic 202333.09388
    7 Dic 202332.99037
    6 Dic 202333.08103
    5 Dic 202333.09275
    4 Dic 202333.13455
    1 Dic 202332.99601
    30 Nov 202332.98902
    29 Nov 202332.99024
    28 Nov 202332.84531
    27 Nov 202332.83932
    24 Nov 202332.70436
    23 Nov 202332.51099
    22 Nov 202332.62925
    21 Nov 202332.62194
    20 Nov 202332.52271
    17 Nov 202332.35197
    16 Nov 202332.23055
    15 Nov 202332.31929
    14 Nov 202331.76438
    13 Nov 202331.59082
    10 Nov 202331.6676
    9 Nov 202331.61762
    8 Nov 202331.69653
    7 Nov 202331.63786
    6 Nov 202331.6668
    3 Nov 202331.58608
    2 Nov 202331.41145
    1 Nov 202331.18711
    31 Oct 202331.27459
    30 Oct 202331.31326
    27 Oct 202331.27742
    26 Oct 202331.3539
    25 Oct 202331.38421
    24 Oct 202331.44448
    23 Oct 202331.41803
    20 Oct 202331.42968
    19 Oct 202331.21489
    18 Oct 202331.17573
    17 Oct 202331.00599
    16 Oct 202330.91099
    13 Oct 202330.64907
    12 Oct 202330.80243
    11 Oct 202330.71115
    10 Oct 202330.59683
    9 Oct 202330.4488
    6 Oct 202330.29608
    5 Oct 202330.13652
    4 Oct 202330.03913
    3 Oct 202329.80248
    2 Oct 202330.01578
    29 Sep 202330.04592
    28 Sep 202329.85648
    27 Sep 202329.71777
    26 Sep 202329.89044
    25 Sep 202329.89996
    22 Sep 202329.97233
    21 Sep 202329.95929
    20 Sep 202330.13634
    19 Sep 202330.1827
    18 Sep 202330.12422
    15 Sep 202330.09347
    14 Sep 202330.16176
    13 Sep 202330.15539
    12 Sep 202330.13858
    11 Sep 202330.14603
    8 Sep 202330.11527
    7 Sep 202330.06665
    6 Sep 202330.09309
    5 Sep 202330.10903
    4 Sep 202330.29346
    1 Sep 202330.26447
    31 Ago 202330.2429
    30 Ago 202330.43374
    29 Ago 202330.09531
    28 Ago 202330.02877
    25 Ago 202329.92095
    24 Ago 202329.85871
    23 Ago 202330.87778
    22 Ago 202330.96038
    21 Ago 202330.90373
    18 Ago 202330.77369
    17 Ago 202330.91324
    16 Ago 202330.75596
    15 Ago 202330.84164
    14 Ago 202330.77383
    11 Ago 202330.94853
    10 Ago 202330.97754
    9 Ago 202330.79443
    8 Ago 202330.80375
    7 Ago 202330.81299
    4 Ago 202330.781
    3 Ago 202330.77294
    2 Ago 202330.72122
    1 Ago 202330.78127
    31 Jul 202330.88949
    28 Jul 202331.06249
    27 Jul 202331.41616
    26 Jul 202331.20955
    25 Jul 202331.0323
    24 Jul 202331.17019
    21 Jul 202331.11319
    20 Jul 202331.2767
    19 Jul 202331.39084
    18 Jul 202331.46346
    17 Jul 202330.61718
    14 Jul 202330.45621
    13 Jul 202330.32746
    12 Jul 202329.75927
    11 Jul 202329.59837
    10 Jul 202329.31406
    7 Jul 202329.09883
    6 Jul 202329.06047
    5 Jul 202329.01533
    4 Jul 202329.07785
    3 Jul 202329.00255
    30 Jun 202328.93267
    29 Jun 202329.1105
    28 Jun 202329.03339
    27 Jun 202329.13393
    26 Jun 202329.04519
    23 Jun 202328.11634
    22 Jun 202327.09913
    21 Jun 202326.25145
    20 Jun 202326.27314
    19 Jun 202326.42755
    16 Jun 202326.55998
    15 Jun 202326.2383
    14 Jun 202326.1404
    13 Jun 202326.1111
    12 Jun 202326.03569
    9 Jun 202325.85879
    8 Jun 202325.72813
    7 Jun 202325.54874
    6 Jun 202323.69169
    5 Jun 202323.32141
    2 Jun 202323.03156
    1 Jun 202322.86478
    31 May 202322.76018
    30 May 202322.6128
    29 May 202322.24455
    26 May 202322.18399
    25 May 202322.03791
    24 May 202322.03935
    23 May 202322.02027
    22 May 202322.1267
    19 May 202321.9849
    18 May 202321.97884
    17 May 202321.95414
    16 May 202322.03298
    15 May 202321.9448
    12 May 202321.91995
    11 May 202321.90828
    10 May 202321.89888
    9 May 202321.849
    8 May 202321.94069
    5 May 202321.85033
    4 May 202322.01847
    3 May 202321.92446
    2 May 202321.69576
    28 Abr 202321.71034
    27 Abr 202321.75299
    26 Abr 202321.82655



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Libras esterlinas (JPY / GBP)
    Tipo de cambio: Dólar de Hong Kong / Leva búlgaros (HKD / BGN)
    Tipo de cambio: Euro / Dólares de Hong Kong (EUR / HKD)
    Tipo de cambio: Lev búlgaro / Yenes japoneses (BGN / JPY)
    Tipo de cambio: Peso mejicano / Coronas suecas (MXN / SEK)
    Tipo de cambio: Rupia indonesia / Rupias indias (IDR / INR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact