Business / Tipos de cambio |
Tipo de cambio BGN / JPY
(Lev búlgaro / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 86.0364 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 86.0364 |
29 Abr 2024 | 85.65804 |
26 Abr 2024 | 85.91369 |
25 Abr 2024 | 85.26434 |
24 Abr 2024 | 84.6559 |
23 Abr 2024 | 84.48205 |
22 Abr 2024 | 84.11392 |
19 Abr 2024 | 84.20084 |
18 Abr 2024 | 84.27242 |
17 Abr 2024 | 84.12926 |
16 Abr 2024 | 84.12926 |
15 Abr 2024 | 83.87872 |
12 Abr 2024 | 83.42366 |
11 Abr 2024 | 83.94519 |
10 Abr 2024 | 84.30821 |
9 Abr 2024 | 84.34912 |
8 Abr 2024 | 84.07301 |
5 Abr 2024 | 83.90428 |
4 Abr 2024 | 84.20595 |
3 Abr 2024 | 83.67931 |
2 Abr 2024 | 83.34697 |
28 Mar 2024 | 83.57194 |
27 Mar 2024 | 83.60773 |
26 Mar 2024 | 84.05767 |
25 Mar 2024 | 83.74067 |
22 Mar 2024 | 83.72022 |
21 Mar 2024 | 84.344 |
20 Mar 2024 | 84.12926 |
19 Mar 2024 | 83.53104 |
18 Mar 2024 | 83.09132 |
15 Mar 2024 | 82.84589 |
14 Mar 2024 | 82.67717 |
13 Mar 2024 | 82.74363 |
12 Mar 2024 | 82.51866 |
11 Mar 2024 | 82.02781 |
8 Mar 2024 | 82.31414 |
7 Mar 2024 | 82.36527 |
6 Mar 2024 | 83.17313 |
5 Mar 2024 | 83.34697 |
4 Mar 2024 | 83.45434 |
1 Mar 2024 | 83.24982 |
29 Feb 2024 | 83.10154 |
28 Feb 2024 | 83.27539 |
27 Feb 2024 | 83.36231 |
26 Feb 2024 | 83.53615 |
23 Feb 2024 | 83.29584 |
22 Feb 2024 | 83.40321 |
21 Feb 2024 | 82.89191 |
20 Feb 2024 | 82.92259 |
19 Feb 2024 | 82.62092 |
16 Feb 2024 | 82.7692 |
15 Feb 2024 | 82.45219 |
14 Feb 2024 | 82.46242 |
13 Feb 2024 | 82.40618 |
12 Feb 2024 | 82.06872 |
9 Feb 2024 | 82.31926 |
8 Feb 2024 | 82.08917 |
7 Feb 2024 | 81.65968 |
6 Feb 2024 | 81.58298 |
5 Feb 2024 | 81.66479 |
2 Feb 2024 | 81.59321 |
1 Feb 2024 | 81.2762 |
31 Ene 2024 | 81.9051 |
30 Ene 2024 | 81.79262 |
29 Ene 2024 | 81.87442 |
26 Ene 2024 | 82.12496 |
25 Ene 2024 | 82.22211 |
24 Ene 2024 | 82.04315 |
23 Ene 2024 | 82.2579 |
22 Ene 2024 | 82.29369 |
19 Ene 2024 | 82.40618 |
18 Ene 2024 | 82.26301 |
17 Ene 2024 | 82.1403 |
16 Ene 2024 | 81.62389 |
15 Ene 2024 | 81.63923 |
12 Ene 2024 | 81.38358 |
11 Ene 2024 | 81.65968 |
10 Ene 2024 | 81.312 |
9 Ene 2024 | 80.59618 |
8 Ene 2024 | 80.8825 |
5 Ene 2024 | 81.0768 |
4 Ene 2024 | 80.73934 |
3 Ene 2024 | 79.84456 |
2 Ene 2024 | 79.59914 |
29 Dic 2023 | 79.93149 |
28 Dic 2023 | 80.0542 |
27 Dic 2023 | 80.68821 |
22 Dic 2023 | 80.10021 |
21 Dic 2023 | 80.16668 |
20 Dic 2023 | 80.33541 |
19 Dic 2023 | 80.88762 |
18 Dic 2023 | 79.73719 |
15 Dic 2023 | 79.32815 |
14 Dic 2023 | 79.1492 |
13 Dic 2023 | 80.34053 |
12 Dic 2023 | 80.19225 |
11 Dic 2023 | 80.55016 |
8 Dic 2023 | 79.52245 |
7 Dic 2023 | 79.85479 |
6 Dic 2023 | 81.14327 |
5 Dic 2023 | 81.36313 |
4 Dic 2023 | 81.53697 |
1 Dic 2023 | 82.39084 |
30 Nov 2023 | 82.4164 |
29 Nov 2023 | 82.89191 |
28 Nov 2023 | 83.20892 |
27 Nov 2023 | 83.27027 |
24 Nov 2023 | 83.49524 |
23 Nov 2023 | 83.33163 |
22 Nov 2023 | 82.95838 |
21 Nov 2023 | 82.63115 |
20 Nov 2023 | 82.89191 |
17 Nov 2023 | 82.97883 |
16 Nov 2023 | 83.87872 |
15 Nov 2023 | 83.54126 |
14 Nov 2023 | 83.17313 |
13 Nov 2023 | 82.8101 |
10 Nov 2023 | 82.71296 |
9 Nov 2023 | 82.6107 |
8 Nov 2023 | 82.30392 |
7 Nov 2023 | 82.20166 |
6 Nov 2023 | 82.25279 |
3 Nov 2023 | 81.74149 |
2 Nov 2023 | 81.75171 |
1 Nov 2023 | 81.46539 |
31 Oct 2023 | 81.96135 |
30 Oct 2023 | 81.1944 |
27 Oct 2023 | 80.82626 |
26 Oct 2023 | 81.03078 |
25 Oct 2023 | 81.06657 |
24 Oct 2023 | 81.42959 |
23 Oct 2023 | 81.25064 |
20 Oct 2023 | 81.1944 |
19 Oct 2023 | 80.89273 |
18 Oct 2023 | 80.83649 |
17 Oct 2023 | 80.8007 |
16 Oct 2023 | 80.55016 |
13 Oct 2023 | 80.49903 |
12 Oct 2023 | 80.96431 |
11 Oct 2023 | 80.71889 |
10 Oct 2023 | 80.63708 |
9 Oct 2023 | 80.30473 |
6 Oct 2023 | 80.51437 |
5 Oct 2023 | 80.12578 |
4 Oct 2023 | 80.00818 |
3 Oct 2023 | 80.27917 |
2 Oct 2023 | 80.61663 |
29 Sep 2023 | 80.83649 |
28 Sep 2023 | 80.44279 |
27 Sep 2023 | 80.37632 |
26 Sep 2023 | 80.71889 |
25 Sep 2023 | 80.82626 |
22 Sep 2023 | 80.71889 |
20 Sep 2023 | 80.92852 |
19 Sep 2023 | 80.88762 |
18 Sep 2023 | 80.49903 |
15 Sep 2023 | 80.52971 |
14 Sep 2023 | 80.85183 |
13 Sep 2023 | 80.92852 |
12 Sep 2023 | 80.4888 |
11 Sep 2023 | 80.35586 |
8 Sep 2023 | 80.70355 |
7 Sep 2023 | 80.63197 |
6 Sep 2023 | 80.87739 |
5 Sep 2023 | 80.88762 |
4 Sep 2023 | 80.8416 |
1 Sep 2023 | 80.51437 |
31 Ago 2023 | 81.03589 |
30 Ago 2023 | 81.37335 |
29 Ago 2023 | 81.26087 |
28 Ago 2023 | 80.96431 |
25 Ago 2023 | 80.65753 |
24 Ago 2023 | 80.7649 |
23 Ago 2023 | 80.41722 |
22 Ago 2023 | 81.14327 |
21 Ago 2023 | 81.37335 |
18 Ago 2023 | 80.8416 |
17 Ago 2023 | 81.2353 |
16 Ago 2023 | 81.33245 |
15 Ago 2023 | 81.31711 |
14 Ago 2023 | 81.13304 |
11 Ago 2023 | 81.28132 |
10 Ago 2023 | 81.00522 |
9 Ago 2023 | 80.45301 |
8 Ago 2023 | 80.04397 |
7 Ago 2023 | 79.87013 |
4 Ago 2023 | 79.819 |
3 Ago 2023 | 79.88547 |
2 Ago 2023 | 80.2127 |
1 Ago 2023 | 80.19736 |
31 Jul 2023 | 80.13601 |
28 Jul 2023 | 78.40781 |
27 Jul 2023 | 79.73719 |
26 Jul 2023 | 79.40485 |
25 Jul 2023 | 79.85479 |
24 Jul 2023 | 80.00307 |
21 Jul 2023 | 80.59618 |
20 Jul 2023 | 79.94171 |
19 Jul 2023 | 80.15134 |
18 Jul 2023 | 79.45598 |
17 Jul 2023 | 79.44575 |
14 Jul 2023 | 79.51222 |
13 Jul 2023 | 79.16965 |
12 Jul 2023 | 78.65835 |
11 Jul 2023 | 78.87821 |
10 Jul 2023 | 79.62471 |
7 Jul 2023 | 79.76787 |
6 Jul 2023 | 80.0542 |
5 Jul 2023 | 80.40699 |
4 Jul 2023 | 80.4479 |
3 Jul 2023 | 80.68821 |
30 Jun 2023 | 80.35586 |
29 Jun 2023 | 80.65242 |
28 Jun 2023 | 80.69332 |
27 Jun 2023 | 80.34564 |
26 Jun 2023 | 79.97239 |
23 Jun 2023 | 79.68095 |
22 Jun 2023 | 79.78832 |
21 Jun 2023 | 79.19521 |
20 Jun 2023 | 79.00092 |
19 Jun 2023 | 79.22078 |
16 Jun 2023 | 79.0725 |
15 Jun 2023 | 78.15728 |
14 Jun 2023 | 77.31363 |
13 Jun 2023 | 77.01196 |
12 Jun 2023 | 76.7103 |
9 Jun 2023 | 76.81767 |
8 Jun 2023 | 76.68473 |
7 Jun 2023 | 76.3984 |
6 Jun 2023 | 76.22968 |
5 Jun 2023 | 76.67451 |
2 Jun 2023 | 76.41886 |
1 Jun 2023 | 76.31148 |
31 May 2023 | 76.25013 |
30 May 2023 | 76.70007 |
29 May 2023 | 76.84324 |
26 May 2023 | 76.81767 |
25 May 2023 | 76.50578 |
24 May 2023 | 76.33705 |
23 May 2023 | 76.28592 |
22 May 2023 | 76.51089 |
19 May 2023 | 76.46487 |
18 May 2023 | 76.22456 |
17 May 2023 | 75.83086 |
16 May 2023 | 75.61612 |
15 May 2023 | 75.74905 |
12 May 2023 | 75.17129 |
11 May 2023 | 74.92586 |
10 May 2023 | 75.76439 |
9 May 2023 | 75.65702 |
8 May 2023 | 76.26035 |
5 May 2023 | 75.5701 |
4 May 2023 | 76.14275 |
3 May 2023 | 76.52112 |
2 May 2023 | 77.05287 |
28 Abr 2023 | 76.36261 |
27 Abr 2023 | 75.24287 |
26 Abr 2023 | 75.50363 |
25 Abr 2023 | 75.62634 |