Business / Tipos de cambio |
Tipo de cambio HRK / HKD
(Kuna croata / Dólar de Hong Kong)
Tipo de cambio hoy (30 Dic 2022)
1 Kuna croata = 1.10347 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HRK/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 1.10347 |
29 Dic 2022 | 1.10123 |
28 Dic 2022 | 1.10039 |
27 Dic 2022 | 1.09949 |
23 Dic 2022 | 1.09962 |
22 Dic 2022 | 1.09954 |
21 Dic 2022 | 1.09922 |
20 Dic 2022 | 1.09298 |
19 Dic 2022 | 1.09328 |
16 Dic 2022 | 1.09613 |
15 Dic 2022 | 1.09491 |
14 Dic 2022 | 1.09778 |
13 Dic 2022 | 1.0866 |
12 Dic 2022 | 1.08688 |
9 Dic 2022 | 1.08761 |
8 Dic 2022 | 1.08386 |
7 Dic 2022 | 1.08569 |
6 Dic 2022 | 1.08271 |
5 Dic 2022 | 1.08907 |
2 Dic 2022 | 1.08651 |
1 Dic 2022 | 1.07776 |
30 Nov 2022 | 1.07225 |
29 Nov 2022 | 1.07238 |
28 Nov 2022 | 1.08338 |
25 Nov 2022 | 1.07434 |
24 Nov 2022 | 1.07757 |
23 Nov 2022 | 1.0699 |
22 Nov 2022 | 1.06462 |
21 Nov 2022 | 1.06051 |
18 Nov 2022 | 1.07528 |
17 Nov 2022 | 1.07108 |
16 Nov 2022 | 1.07954 |
15 Nov 2022 | 1.07913 |
14 Nov 2022 | 1.07138 |
11 Nov 2022 | 1.07042 |
10 Nov 2022 | 1.03581 |
9 Nov 2022 | 1.04476 |
8 Nov 2022 | 1.04083 |
7 Nov 2022 | 1.04072 |
4 Nov 2022 | 1.0284 |
3 Nov 2022 | 1.01572 |
2 Nov 2022 | 1.03238 |
1 Nov 2022 | 1.03633 |
31 Oct 2022 | 1.03336 |
28 Oct 2022 | 1.037 |
27 Oct 2022 | 1.04583 |
26 Oct 2022 | 1.04458 |
25 Oct 2022 | 1.02778 |
24 Oct 2022 | 1.02644 |
21 Oct 2022 | 1.01395 |
20 Oct 2022 | 1.02196 |
19 Oct 2022 | 1.01901 |
18 Oct 2022 | 1.02526 |
17 Oct 2022 | 1.01572 |
14 Oct 2022 | 1.01345 |
13 Oct 2022 | 1.015 |
12 Oct 2022 | 1.01198 |
11 Oct 2022 | 1.01371 |
10 Oct 2022 | 1.01116 |
7 Oct 2022 | 1.02174 |
6 Oct 2022 | 1.02805 |
5 Oct 2022 | 1.03423 |
4 Oct 2022 | 1.03209 |
3 Oct 2022 | 1.01823 |
30 Sep 2022 | 1.01703 |
29 Sep 2022 | 1.01211 |
28 Sep 2022 | 0.99696 |
27 Sep 2022 | 1.00563 |
26 Sep 2022 | 1.00587 |
23 Sep 2022 | 1.0178 |
22 Sep 2022 | 1.03121 |
21 Sep 2022 | 1.03399 |
20 Sep 2022 | 1.04234 |
19 Sep 2022 | 1.04256 |
16 Sep 2022 | 1.03852 |
15 Sep 2022 | 1.04206 |
14 Sep 2022 | 1.04269 |
13 Sep 2022 | 1.06113 |
12 Sep 2022 | 1.06003 |
9 Sep 2022 | 1.04819 |
8 Sep 2022 | 1.04548 |
7 Sep 2022 | 1.03264 |
6 Sep 2022 | 1.03725 |
5 Sep 2022 | 1.03584 |
2 Sep 2022 | 1.04273 |
1 Sep 2022 | 1.04389 |
31 Ago 2022 | 1.04445 |
30 Ago 2022 | 1.04857 |
29 Ago 2022 | 1.04325 |
26 Ago 2022 | 1.04507 |
25 Ago 2022 | 1.04118 |
24 Ago 2022 | 1.0376 |
23 Ago 2022 | 1.0369 |
22 Ago 2022 | 1.04467 |
19 Ago 2022 | 1.04952 |
18 Ago 2022 | 1.06154 |
17 Ago 2022 | 1.06173 |
16 Ago 2022 | 1.05791 |
15 Ago 2022 | 1.06492 |
12 Ago 2022 | 1.07269 |
11 Ago 2022 | 1.07941 |
10 Ago 2022 | 1.07054 |
9 Ago 2022 | 1.06912 |
8 Ago 2022 | 1.06573 |
5 Ago 2022 | 1.06893 |
4 Ago 2022 | 1.06346 |
3 Ago 2022 | 1.06443 |
2 Ago 2022 | 1.06732 |
1 Ago 2022 | 1.06806 |
29 Jul 2022 | 1.06483 |
28 Jul 2022 | 1.0566 |
27 Jul 2022 | 1.06058 |
26 Jul 2022 | 1.0575 |
25 Jul 2022 | 1.06849 |
22 Jul 2022 | 1.06315 |
21 Jul 2022 | 1.06457 |
20 Jul 2022 | 1.06546 |
19 Jul 2022 | 1.07098 |
18 Jul 2022 | 1.05854 |
15 Jul 2022 | 1.0506 |
14 Jul 2022 | 1.04549 |
13 Jul 2022 | 1.05149 |
12 Jul 2022 | 1.04866 |
11 Jul 2022 | 1.05434 |
8 Jul 2022 | 1.0609 |
7 Jul 2022 | 1.06251 |
6 Jul 2022 | 1.06205 |
5 Jul 2022 | 1.07312 |
4 Jul 2022 | 1.0894 |
1 Jul 2022 | 1.08619 |
30 Jun 2022 | 1.08214 |
29 Jun 2022 | 1.09626 |
28 Jun 2022 | 1.10037 |
27 Jun 2022 | 1.10106 |
24 Jun 2022 | 1.09714 |
23 Jun 2022 | 1.09396 |
22 Jun 2022 | 1.09785 |
21 Jun 2022 | 1.10122 |
20 Jun 2022 | 1.09821 |
17 Jun 2022 | 1.09526 |
16 Jun 2022 | 1.08496 |
15 Jun 2022 | 1.08822 |
14 Jun 2022 | 1.09051 |
13 Jun 2022 | 1.09115 |
10 Jun 2022 | 1.10377 |
9 Jun 2022 | 1.12089 |
8 Jun 2022 | 1.12045 |
7 Jun 2022 | 1.1118 |
6 Jun 2022 | 1.11874 |
3 Jun 2022 | 1.11894 |
2 Jun 2022 | 1.11379 |
1 Jun 2022 | 1.11563 |
31 May 2022 | 1.11475 |
30 May 2022 | 1.12197 |
27 May 2022 | 1.11656 |
26 May 2022 | 1.11433 |
25 May 2022 | 1.11004 |
24 May 2022 | 1.11766 |
23 May 2022 | 1.11144 |
20 May 2022 | 1.10173 |
19 May 2022 | 1.09548 |
18 May 2022 | 1.0961 |
17 May 2022 | 1.09966 |
16 May 2022 | 1.08756 |
13 May 2022 | 1.08407 |
12 May 2022 | 1.08596 |
11 May 2022 | 1.09917 |
10 May 2022 | 1.09899 |
9 May 2022 | 1.10025 |
6 May 2022 | 1.10132 |
5 May 2022 | 1.10014 |
4 May 2022 | 1.09478 |
3 May 2022 | 1.09639 |
2 May 2022 | 1.0922 |
29 Abr 2022 | 1.09299 |
28 Abr 2022 | 1.08671 |
27 Abr 2022 | 1.09775 |
26 Abr 2022 | 1.10724 |
25 Abr 2022 | 1.11512 |
22 Abr 2022 | 1.1221 |
21 Abr 2022 | 1.12919 |
20 Abr 2022 | 1.1234 |
19 Abr 2022 | 1.12005 |
14 Abr 2022 | 1.12847 |
13 Abr 2022 | 1.1235 |
12 Abr 2022 | 1.12712 |
11 Abr 2022 | 1.13137 |
8 Abr 2022 | 1.12775 |
7 Abr 2022 | 1.13224 |
6 Abr 2022 | 1.13445 |
5 Abr 2022 | 1.1395 |
4 Abr 2022 | 1.14275 |
1 Abr 2022 | 1.14431 |
31 Mar 2022 | 1.14758 |
30 Mar 2022 | 1.15004 |
29 Mar 2022 | 1.14446 |
28 Mar 2022 | 1.1337 |
25 Mar 2022 | 1.1368 |
24 Mar 2022 | 1.13403 |
23 Mar 2022 | 1.13523 |
22 Mar 2022 | 1.13908 |
21 Mar 2022 | 1.14068 |
18 Mar 2022 | 1.13762 |
17 Mar 2022 | 1.14078 |
16 Mar 2022 | 1.13564 |
15 Mar 2022 | 1.13566 |
14 Mar 2022 | 1.13295 |
11 Mar 2022 | 1.13596 |
10 Mar 2022 | 1.14568 |
9 Mar 2022 | 1.13685 |
8 Mar 2022 | 1.12505 |
7 Mar 2022 | 1.12638 |
4 Mar 2022 | 1.13001 |
3 Mar 2022 | 1.14329 |
2 Mar 2022 | 1.14583 |
1 Mar 2022 | 1.15282 |
28 Feb 2022 | 1.15675 |
25 Feb 2022 | 1.15944 |
24 Feb 2022 | 1.15437 |
23 Feb 2022 | 1.17472 |
22 Feb 2022 | 1.17414 |
21 Feb 2022 | 1.17361 |
18 Feb 2022 | 1.17532 |
17 Feb 2022 | 1.17738 |
16 Feb 2022 | 1.17819 |
15 Feb 2022 | 1.17581 |
14 Feb 2022 | 1.17253 |
11 Feb 2022 | 1.18247 |
10 Feb 2022 | 1.18422 |
9 Feb 2022 | 1.18358 |
8 Feb 2022 | 1.18225 |
7 Feb 2022 | 1.1862 |
4 Feb 2022 | 1.18613 |
3 Feb 2022 | 1.16828 |
2 Feb 2022 | 1.17254 |
1 Feb 2022 | 1.16611 |
31 Ene 2022 | 1.15541 |
28 Ene 2022 | 1.15301 |
27 Ene 2022 | 1.1543 |
26 Ene 2022 | 1.16604 |
25 Ene 2022 | 1.16508 |
24 Ene 2022 | 1.16885 |
21 Ene 2022 | 1.17388 |
20 Ene 2022 | 1.17308 |
19 Ene 2022 | 1.17483 |
18 Ene 2022 | 1.17748 |
17 Ene 2022 | 1.18026 |
14 Ene 2022 | 1.18501 |
13 Ene 2022 | 1.18732 |
12 Ene 2022 | 1.17796 |
11 Ene 2022 | 1.17476 |
10 Ene 2022 | 1.1721 |
7 Ene 2022 | 1.17176 |
6 Ene 2022 | 1.17388 |
5 Ene 2022 | 1.17339 |
4 Ene 2022 | 1.16937 |
3 Ene 2022 | 1.17756 |
31 Dic 2021 | 1.17533 |
30 Dic 2021 | 1.17535 |
29 Dic 2021 | 1.1719 |
28 Dic 2021 | 1.17566 |
27 Dic 2021 | 1.17622 |
24 Dic 2021 | 1.17504 |
23 Dic 2021 | 1.17362 |