Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / THB
    (Libra esterlina / Baht de Tailandia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 46.48214 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202446.48214
    29 Abr 202446.43187
    26 Abr 202446.21861
    25 Abr 202446.3274
    24 Abr 202446.07831
    23 Abr 202445.94538
    22 Abr 202445.63062
    19 Abr 202445.88648
    18 Abr 202445.83898
    17 Abr 202445.87822
    16 Abr 202445.59691
    15 Abr 202445.80996
    12 Abr 202445.48253
    11 Abr 202445.85794
    10 Abr 202446.23282
    9 Abr 202446.14478
    8 Abr 202446.35352
    5 Abr 202446.33509
    4 Abr 202446.48785
    3 Abr 202446.18203
    2 Abr 202446.07064
    28 Mar 202446.09052
    27 Mar 202445.91573
    26 Mar 202445.91361
    25 Mar 202445.93339
    22 Mar 202445.80453
    21 Mar 202445.98147
    20 Mar 202445.93272
    19 Mar 202445.81895
    18 Mar 202445.80298
    15 Mar 202445.72415
    14 Mar 202445.6591
    13 Mar 202445.68232
    12 Mar 202445.62709
    11 Mar 202445.40536
    8 Mar 202445.52884
    7 Mar 202445.3672
    6 Mar 202445.40457
    5 Mar 202445.42861
    4 Mar 202445.42024
    1 Mar 202445.4316
    29 Feb 202445.42525
    28 Feb 202445.46921
    27 Feb 202445.47068
    26 Feb 202445.51728
    23 Feb 202445.71479
    22 Feb 202445.47854
    21 Feb 202445.2458
    20 Feb 202445.45996
    19 Feb 202445.43816
    16 Feb 202445.35833
    15 Feb 202445.34244
    14 Feb 202445.46201
    13 Feb 202445.26546
    12 Feb 202445.22842
    9 Feb 202445.31835
    8 Feb 202445.23531
    7 Feb 202444.99619
    6 Feb 202444.77767
    5 Feb 202444.96992
    2 Feb 202444.96792
    1 Feb 202444.9908
    31 Ene 202445.01785
    30 Ene 202444.82646
    29 Ene 202445.14604
    26 Ene 202445.30855
    25 Ene 202445.50726
    24 Ene 202445.36315
    23 Ene 202445.41541
    22 Ene 202445.34852
    19 Ene 202444.98107
    18 Ene 202445.13075
    17 Ene 202445.00688
    16 Ene 202444.75243
    15 Ene 202444.46355
    12 Ene 202444.68412
    11 Ene 202444.63289
    10 Ene 202444.56715
    9 Ene 202444.51116
    8 Ene 202444.50145
    5 Ene 202444.07145
    4 Ene 202443.75391
    3 Ene 202443.50179
    2 Ene 202443.35276
    29 Dic 202343.69484
    28 Dic 202343.64691
    27 Dic 202343.87539
    22 Dic 202343.94646
    21 Dic 202344.09423
    20 Dic 202344.19387
    19 Dic 202344.50317
    18 Dic 202344.30405
    15 Dic 202344.41066
    14 Dic 202344.37904
    13 Dic 202344.83511
    12 Dic 202344.85499
    11 Dic 202344.87263
    8 Dic 202344.4591
    7 Dic 202344.22741
    6 Dic 202344.26469
    5 Dic 202344.48398
    4 Dic 202344.335
    1 Dic 202344.41281
    30 Nov 202344.56975
    29 Nov 202344.18145
    28 Nov 202344.03824
    27 Nov 202344.29279
    24 Nov 202344.56679
    23 Nov 202344.219
    22 Nov 202344.09859
    21 Nov 202344.1392
    20 Nov 202343.92788
    17 Nov 202343.55856
    16 Nov 202343.9808
    15 Nov 202344.22627
    14 Nov 202344.32535
    13 Nov 202344.06747
    10 Nov 202343.91262
    9 Nov 202343.67754
    8 Nov 202343.57525
    7 Nov 202343.81786
    6 Nov 202344.09049
    3 Nov 202343.75108
    2 Nov 202343.81421
    1 Nov 202343.87141
    31 Oct 202343.79965
    30 Oct 202343.58807
    27 Oct 202343.86082
    26 Oct 202343.87978
    25 Oct 202343.87322
    24 Oct 202344.22637
    23 Oct 202344.35648
    20 Oct 202344.34889
    19 Oct 202344.20882
    18 Oct 202344.24316
    17 Oct 202344.32389
    16 Oct 202344.16315
    13 Oct 202344.26893
    12 Oct 202344.50267
    11 Oct 202344.76207
    10 Oct 202344.97859
    9 Oct 202345.1699
    6 Oct 202345.16588
    5 Oct 202344.89695
    4 Oct 202344.85495
    3 Oct 202344.71103
    2 Oct 202344.90234
    29 Sep 202344.73733
    28 Sep 202344.77662
    27 Sep 202344.39696
    26 Sep 202344.29901
    25 Sep 202344.1511
    22 Sep 202344.11199
    21 Sep 202344.3855
    20 Sep 202344.59841
    19 Sep 202344.62168
    18 Sep 202344.1973
    15 Sep 202344.41766
    14 Sep 202344.63864
    13 Sep 202344.601
    12 Sep 202344.49113
    11 Sep 202344.42382
    8 Sep 202344.37161
    7 Sep 202344.3865
    6 Sep 202344.63703
    5 Sep 202344.51862
    4 Sep 202344.45354
    1 Sep 202344.3265
    31 Ago 202344.33725
    30 Ago 202344.39595
    29 Ago 202344.28954
    28 Ago 202344.42696
    25 Ago 202344.25114
    24 Ago 202344.32224
    23 Ago 202344.29033
    22 Ago 202344.70265
    21 Ago 202344.8248
    18 Ago 202344.9335
    17 Ago 202345.13379
    16 Ago 202345.0686
    15 Ago 202344.98517
    14 Ago 202344.62565
    11 Ago 202344.60684
    10 Ago 202344.70126
    9 Ago 202344.51265
    8 Ago 202344.50893
    7 Ago 202344.38796
    4 Ago 202344.18108
    3 Ago 202343.77573
    2 Ago 202343.7609
    1 Ago 202343.76405
    31 Jul 202343.99464
    28 Jul 202344.2403
    27 Jul 202344.15789
    26 Jul 202344.23829
    25 Jul 202344.24363
    24 Jul 202344.19108
    21 Jul 202344.09153
    20 Jul 202343.74712
    19 Jul 202344.09789
    18 Jul 202344.77737
    17 Jul 202345.24822
    14 Jul 202345.40717
    13 Jul 202345.19654
    12 Jul 202345.01628
    11 Jul 202344.89367
    10 Jul 202344.88003
    7 Jul 202344.9694
    6 Jul 202344.74036
    5 Jul 202344.32398
    4 Jul 202344.39438
    3 Jul 202344.59525
    30 Jun 202344.83618
    29 Jun 202345.05556
    28 Jun 202345.07059
    27 Jun 202344.89127
    26 Jun 202344.71343
    23 Jun 202344.83323
    22 Jun 202344.7483
    21 Jun 202344.33984
    20 Jun 202344.31597
    19 Jun 202344.55012
    16 Jun 202344.42689
    15 Jun 202344.05704
    14 Jun 202343.90381
    13 Jun 202343.42341
    12 Jun 202343.4604
    9 Jun 202343.44892
    8 Jun 202343.4406
    7 Jun 202343.30697
    6 Jun 202343.15877
    5 Jun 202343.19475
    2 Jun 202343.3504
    1 Jun 202343.34968
    31 May 202342.97668
    30 May 202343.14248
    29 May 202342.89499
    26 May 202342.92329
    25 May 202342.8076
    24 May 202342.72873
    23 May 202343.0322
    22 May 202342.92886
    19 May 202342.8017
    18 May 202342.71608
    17 May 202342.70211
    16 May 202342.51651
    15 May 202342.29438
    12 May 202342.54424
    11 May 202342.39415
    10 May 202342.45677
    9 May 202342.44281
    8 May 202342.85551
    5 May 202342.5416
    4 May 202342.52684
    3 May 202342.51289
    2 May 202342.65262
    28 Abr 202342.55196
    27 Abr 202342.59284
    26 Abr 202342.60501



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Dólares neozelandeses (TRY / NZD)
    Tipo de cambio: Zloty polaco / Nuevos lei rumanos (PLN / RON)
    Tipo de cambio: Dólar de Singapur / Dólares de Hong Kong (SGD / HKD)
    Tipo de cambio: Dólar canadiense / Francos suizos (CAD / CHF)
    Tipo de cambio: Rand sudafricano / Forints húngaros (ZAR / HUF)
    Tipo de cambio: Corona sueca / Rupias indias (SEK / INR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact