Business / Tipos de cambio |
Tipo de cambio SEK / INR
(Corona sueca / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 7.60789 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.60789 |
29 Abr 2024 | 7.65605 |
26 Abr 2024 | 7.63072 |
25 Abr 2024 | 7.67381 |
24 Abr 2024 | 7.6613 |
23 Abr 2024 | 7.66591 |
22 Abr 2024 | 7.63936 |
19 Abr 2024 | 7.6237 |
18 Abr 2024 | 7.66417 |
17 Abr 2024 | 7.621 |
16 Abr 2024 | 7.64052 |
15 Abr 2024 | 7.69101 |
12 Abr 2024 | 7.68494 |
11 Abr 2024 | 7.75635 |
10 Abr 2024 | 7.90227 |
9 Abr 2024 | 7.89258 |
8 Abr 2024 | 7.86213 |
5 Abr 2024 | 7.83692 |
4 Abr 2024 | 7.86339 |
3 Abr 2024 | 7.77585 |
2 Abr 2024 | 7.75678 |
28 Mar 2024 | 7.82095 |
27 Mar 2024 | 7.83365 |
26 Mar 2024 | 7.89632 |
25 Mar 2024 | 7.88758 |
22 Mar 2024 | 7.92888 |
21 Mar 2024 | 7.97712 |
20 Mar 2024 | 7.94401 |
19 Mar 2024 | 7.94135 |
18 Mar 2024 | 7.97726 |
15 Mar 2024 | 8.01063 |
14 Mar 2024 | 8.06468 |
13 Mar 2024 | 8.09381 |
12 Mar 2024 | 8.087 |
11 Mar 2024 | 8.08202 |
8 Mar 2024 | 8.10073 |
7 Mar 2024 | 8.0505 |
6 Mar 2024 | 8.00107 |
5 Mar 2024 | 7.9743 |
4 Mar 2024 | 8.00006 |
1 Mar 2024 | 8.00492 |
29 Feb 2024 | 8.0023 |
28 Feb 2024 | 8.00532 |
27 Feb 2024 | 8.04754 |
26 Feb 2024 | 8.0535 |
23 Feb 2024 | 8.05209 |
22 Feb 2024 | 8.04287 |
21 Feb 2024 | 7.9975 |
20 Feb 2024 | 7.98721 |
19 Feb 2024 | 7.96138 |
16 Feb 2024 | 7.93409 |
15 Feb 2024 | 7.92547 |
14 Feb 2024 | 7.86337 |
13 Feb 2024 | 7.96187 |
12 Feb 2024 | 7.96226 |
9 Feb 2024 | 7.9277 |
8 Feb 2024 | 7.92125 |
7 Feb 2024 | 7.93276 |
6 Feb 2024 | 7.83795 |
5 Feb 2024 | 7.84698 |
2 Feb 2024 | 8.00781 |
1 Feb 2024 | 7.91617 |
31 Ene 2024 | 7.98717 |
30 Ene 2024 | 7.98059 |
29 Ene 2024 | 7.92514 |
26 Ene 2024 | 7.98292 |
25 Ene 2024 | 7.97775 |
24 Ene 2024 | 7.97882 |
23 Ene 2024 | 7.96382 |
22 Ene 2024 | 7.97309 |
19 Ene 2024 | 7.94802 |
18 Ene 2024 | 7.95754 |
17 Ene 2024 | 7.93737 |
16 Ene 2024 | 7.98702 |
15 Ene 2024 | 8.04203 |
12 Ene 2024 | 8.05817 |
11 Ene 2024 | 8.14584 |
10 Ene 2024 | 8.11606 |
9 Ene 2024 | 8.10949 |
8 Ene 2024 | 8.11504 |
5 Ene 2024 | 8.08278 |
4 Ene 2024 | 8.14749 |
3 Ene 2024 | 8.12804 |
2 Ene 2024 | 8.18369 |
29 Dic 2023 | 8.28267 |
28 Dic 2023 | 8.37537 |
27 Dic 2023 | 8.33056 |
22 Dic 2023 | 8.28793 |
21 Dic 2023 | 8.23799 |
20 Dic 2023 | 8.18218 |
19 Dic 2023 | 8.1596 |
18 Dic 2023 | 8.14625 |
15 Dic 2023 | 8.11068 |
14 Dic 2023 | 8.13891 |
13 Dic 2023 | 7.97761 |
12 Dic 2023 | 7.98444 |
11 Dic 2023 | 7.93837 |
8 Dic 2023 | 7.99853 |
7 Dic 2023 | 7.97765 |
6 Dic 2023 | 7.94477 |
5 Dic 2023 | 7.97458 |
4 Dic 2023 | 8.00459 |
1 Dic 2023 | 7.96839 |
30 Nov 2023 | 7.97095 |
29 Nov 2023 | 8.05314 |
28 Nov 2023 | 7.98172 |
27 Nov 2023 | 7.9918 |
24 Nov 2023 | 7.95865 |
23 Nov 2023 | 7.93942 |
22 Nov 2023 | 7.98095 |
21 Nov 2023 | 8.00092 |
20 Nov 2023 | 7.97287 |
17 Nov 2023 | 7.88315 |
16 Nov 2023 | 7.86041 |
15 Nov 2023 | 7.88522 |
14 Nov 2023 | 7.65386 |
13 Nov 2023 | 7.65237 |
10 Nov 2023 | 7.65159 |
9 Nov 2023 | 7.65455 |
8 Nov 2023 | 7.62524 |
7 Nov 2023 | 7.62471 |
6 Nov 2023 | 7.66854 |
3 Nov 2023 | 7.58556 |
2 Nov 2023 | 7.5052 |
1 Nov 2023 | 7.43287 |
31 Oct 2023 | 7.47576 |
30 Oct 2023 | 7.47967 |
27 Oct 2023 | 7.42174 |
26 Oct 2023 | 7.4349 |
25 Oct 2023 | 7.47284 |
24 Oct 2023 | 7.5182 |
23 Oct 2023 | 7.52543 |
20 Oct 2023 | 7.56258 |
19 Oct 2023 | 7.56489 |
18 Oct 2023 | 7.60565 |
17 Oct 2023 | 7.62866 |
16 Oct 2023 | 7.60403 |
13 Oct 2023 | 7.58736 |
12 Oct 2023 | 7.65734 |
11 Oct 2023 | 7.62596 |
10 Oct 2023 | 7.59316 |
9 Oct 2023 | 7.55657 |
6 Oct 2023 | 7.56896 |
5 Oct 2023 | 7.55568 |
4 Oct 2023 | 7.5437 |
3 Oct 2023 | 7.48593 |
2 Oct 2023 | 7.56045 |
29 Sep 2023 | 7.63204 |
28 Sep 2023 | 7.5509 |
27 Sep 2023 | 7.5395 |
26 Sep 2023 | 7.57675 |
25 Sep 2023 | 7.53556 |
22 Sep 2023 | 7.43308 |
21 Sep 2023 | 7.41001 |
20 Sep 2023 | 7.48401 |
19 Sep 2023 | 7.50085 |
18 Sep 2023 | 7.41036 |
15 Sep 2023 | 7.46357 |
14 Sep 2023 | 7.45213 |
13 Sep 2023 | 7.45599 |
12 Sep 2023 | 7.47222 |
11 Sep 2023 | 7.48967 |
8 Sep 2023 | 7.4648 |
7 Sep 2023 | 7.48104 |
6 Sep 2023 | 7.50103 |
5 Sep 2023 | 7.47799 |
4 Sep 2023 | 7.50395 |
1 Sep 2023 | 7.5401 |
31 Ago 2023 | 7.59346 |
30 Ago 2023 | 7.6023 |
29 Ago 2023 | 7.52681 |
28 Ago 2023 | 7.50454 |
25 Ago 2023 | 7.50769 |
24 Ago 2023 | 7.5116 |
23 Ago 2023 | 7.50252 |
22 Ago 2023 | 7.61376 |
21 Ago 2023 | 7.61254 |
18 Ago 2023 | 7.56243 |
17 Ago 2023 | 7.62641 |
16 Ago 2023 | 7.68038 |
15 Ago 2023 | 7.69165 |
14 Ago 2023 | 7.67012 |
11 Ago 2023 | 7.71518 |
10 Ago 2023 | 7.79017 |
9 Ago 2023 | 7.75455 |
8 Ago 2023 | 7.71981 |
7 Ago 2023 | 7.79197 |
4 Ago 2023 | 7.7547 |
3 Ago 2023 | 7.70741 |
2 Ago 2023 | 7.76261 |
1 Ago 2023 | 7.74752 |
31 Jul 2023 | 7.82337 |
28 Jul 2023 | 7.83253 |
27 Jul 2023 | 7.92612 |
26 Jul 2023 | 7.86755 |
25 Jul 2023 | 7.86816 |
24 Jul 2023 | 7.86008 |
21 Jul 2023 | 7.89278 |
20 Jul 2023 | 7.99521 |
19 Jul 2023 | 8.02627 |
18 Jul 2023 | 8.02621 |
17 Jul 2023 | 8.01819 |
14 Jul 2023 | 8.02214 |
13 Jul 2023 | 7.97511 |
12 Jul 2023 | 7.76689 |
11 Jul 2023 | 7.70115 |
10 Jul 2023 | 7.62125 |
7 Jul 2023 | 7.56217 |
6 Jul 2023 | 7.54748 |
5 Jul 2023 | 7.56731 |
4 Jul 2023 | 7.56502 |
3 Jul 2023 | 7.54859 |
30 Jun 2023 | 7.55635 |
29 Jun 2023 | 7.59099 |
28 Jun 2023 | 7.60886 |
27 Jun 2023 | 7.64827 |
26 Jun 2023 | 7.66587 |
23 Jun 2023 | 7.64201 |
22 Jun 2023 | 7.68017 |
21 Jun 2023 | 7.61945 |
20 Jun 2023 | 7.63331 |
19 Jun 2023 | 7.65437 |
16 Jun 2023 | 7.74598 |
15 Jun 2023 | 7.65731 |
14 Jun 2023 | 7.6722 |
13 Jun 2023 | 7.63428 |
12 Jun 2023 | 7.63722 |
9 Jun 2023 | 7.61501 |
8 Jun 2023 | 7.60792 |
7 Jun 2023 | 7.60535 |
6 Jun 2023 | 7.59192 |
5 Jun 2023 | 7.5868 |
2 Jun 2023 | 7.67395 |
1 Jun 2023 | 7.57434 |
31 May 2023 | 7.59731 |
30 May 2023 | 7.63267 |
29 May 2023 | 7.63393 |
26 May 2023 | 7.70341 |
25 May 2023 | 7.68945 |
24 May 2023 | 7.745 |
23 May 2023 | 7.7967 |
22 May 2023 | 7.88213 |
19 May 2023 | 7.86503 |
18 May 2023 | 7.85954 |
17 May 2023 | 7.8753 |
16 May 2023 | 7.9338 |
15 May 2023 | 7.92693 |
12 May 2023 | 7.96264 |
11 May 2023 | 7.99495 |
10 May 2023 | 8.02395 |
9 May 2023 | 8.03946 |
8 May 2023 | 8.05963 |
5 May 2023 | 8.0097 |
4 May 2023 | 7.98426 |
3 May 2023 | 7.97656 |
2 May 2023 | 7.94859 |
28 Abr 2023 | 7.91574 |
27 Abr 2023 | 7.93625 |
26 Abr 2023 | 7.92644 |