Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio USD / IDR
    (Dólar Estadounidense / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar Estadounidense = 16255.00093 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202416255.00093
    29 Abr 202416239.49627
    26 Abr 202416227.15139
    25 Abr 202416189.49627
    24 Abr 202416168.50084
    23 Abr 202416210.05246
    22 Abr 202416252.6994
    19 Abr 202416263.0996
    18 Abr 202416181.00009
    17 Abr 202416253.6003
    16 Abr 202416202.04945
    15 Abr 202416058.3521
    12 Abr 202416120.8036
    11 Abr 202416021.90325
    10 Abr 202415849.40147
    9 Abr 202415867.35069
    8 Abr 202415908.39878
    5 Abr 202415858.89678
    4 Abr 202415880.1972
    3 Abr 202415948.04785
    2 Abr 202415911.60108
    28 Mar 202415870.75201
    27 Mar 202415897.00444
    26 Mar 202415798.8024
    25 Mar 202415783.04569
    22 Mar 202415810.5978
    21 Mar 202415670.79857
    20 Mar 202415736.99742
    19 Mar 202415744.89589
    18 Mar 202415718.94969
    15 Mar 202415617.90305
    14 Mar 202415597.90389
    13 Mar 202415576.45123
    12 Mar 202415521.09747
    11 Mar 202415486.84789
    8 Mar 202415531.89718
    7 Mar 202415638.54979
    6 Mar 202415697.5538
    5 Mar 202415743.10075
    4 Mar 202415737.84805
    1 Mar 202415721.89957
    29 Feb 202415738.20432
    28 Feb 202415713.453
    27 Feb 202415637.54606
    26 Feb 202415630.79617
    23 Feb 202415606.30423
    22 Feb 202415588.70343
    21 Feb 202415625.65455
    20 Feb 202415660.45177
    19 Feb 202415646.10245
    16 Feb 202415636.49703
    15 Feb 202415605.90152
    14 Feb 202415604.54588
    13 Feb 202415611.99852
    12 Feb 202415587.65432
    9 Feb 202415636.90123
    8 Feb 202415656.64622
    7 Feb 202415658.60245
    6 Feb 202415739.9516
    5 Feb 202415760.64582
    2 Feb 202415632.197
    1 Feb 202415766.34918
    31 Ene 202415757.39596
    30 Ene 202415778.14863
    29 Ene 202415824.75284
    26 Ene 202415759.30457
    25 Ene 202415851.05113
    24 Ene 202415687.35442
    23 Ene 202415711.10191
    22 Ene 202415680.30303
    19 Ene 202415607.44925
    18 Ene 202415610.15172
    17 Ene 202415630.44957
    16 Ene 202415609.15273
    15 Ene 202415561.09639
    12 Ene 202415570.59952
    11 Ene 202415550.00455
    10 Ene 202415560.14983
    9 Ene 202415545.14625
    8 Ene 202415528.40307
    5 Ene 202415536.49849
    4 Ene 202415515.80389
    3 Ene 202415563.99853
    2 Ene 202415523.6035
    29 Dic 202315456.75113
    28 Dic 202315419.10203
    27 Dic 202315418.24672
    22 Dic 202315449.19713
    21 Dic 202315468.69708
    20 Dic 202315527.79605
    19 Dic 202315505.90221
    18 Dic 202315492.84668
    15 Dic 202315556.55034
    14 Dic 202315498.55298
    13 Dic 202315631.79753
    12 Dic 202315582.24732
    11 Dic 202315671.24663
    8 Dic 202315513.60304
    7 Dic 202315539.84774
    6 Dic 202315523.94693
    5 Dic 202315475.69566
    4 Dic 202315476.3986
    1 Dic 202315485.2046
    30 Nov 202315534.84585
    29 Nov 202315439.59945
    28 Nov 202315485.95306
    27 Nov 202315482.00164
    24 Nov 202315569.79663
    23 Nov 202315550
    22 Nov 202315602.0988
    21 Nov 202315499.15107
    20 Nov 202315447.99597
    17 Nov 202315376.45327
    16 Nov 202315579.00267
    15 Nov 202315482.00221
    14 Nov 202315704.35472
    13 Nov 202315700
    10 Nov 202315692.84845
    9 Nov 202315640.65101
    8 Nov 202315677.45291
    7 Nov 202315662.09994
    6 Nov 202315533.89815
    3 Nov 202315664.24967
    2 Nov 202315809.99906
    1 Nov 202315946.7021
    31 Oct 202315884.99859
    30 Oct 202315890.00471
    27 Oct 202315939.99621
    26 Oct 202315920
    25 Oct 202315878.3472
    24 Oct 202315855.80324
    23 Oct 202315939.0016
    20 Oct 202315857.90766
    19 Oct 202315855.39875
    18 Oct 202315757.80407
    17 Oct 202315714.99669
    16 Oct 202315703.70089
    13 Oct 202315683.00076
    12 Oct 202315663.75365
    11 Oct 202315722.5481
    10 Oct 202315729.30448
    9 Oct 202315690.00095
    6 Oct 202315641.64537
    5 Oct 202315605.30116
    4 Oct 202315629.99905
    3 Oct 202315604.65183
    2 Oct 202315548.49953
    29 Sep 202315464.99906
    28 Sep 202315544.70064
    27 Sep 202315551.8508
    26 Sep 202315490.00471
    25 Sep 202315381.45396
    22 Sep 202315374.99765
    21 Sep 202315374.99765
    20 Sep 202315357.5313
    19 Sep 202315379.99627
    18 Sep 202315369.99906
    15 Sep 202315367.99587
    14 Sep 202315355.03262
    13 Sep 202315375.55204
    12 Sep 202315367.00271
    11 Sep 202315365.00373
    8 Sep 202315357.24963
    7 Sep 202315325.00467
    6 Sep 202315292.49884
    5 Sep 202315272.10884
    4 Sep 202315244.99583
    1 Sep 202315240.00369
    31 Ago 202315229.99632
    30 Ago 202315239.99633
    29 Ago 202315258.00241
    28 Ago 202315287.99963
    25 Ago 202315286.00111
    24 Ago 202315245
    23 Ago 202315292.86441
    22 Ago 202315338.72508
    21 Ago 202315326.81518
    18 Ago 202315319.00248
    17 Ago 202315345.70642
    16 Ago 202315285.14108
    15 Ago 202315339.6577
    14 Ago 202315309.23147
    11 Ago 202315277.99891
    10 Ago 202315173.99946
    9 Ago 202315191.38403
    8 Ago 202315227.62244
    7 Ago 202315193.03532
    4 Ago 202315187.82204
    3 Ago 202315168.3315
    2 Ago 202315180.56441
    1 Ago 202315120.33728
    31 Jul 202315079.96916
    28 Jul 202315095.76748
    27 Jul 202315003.46067
    26 Jul 202315046.55032
    25 Jul 202315027.62646
    24 Jul 202315020.91745
    21 Jul 202315027.16893
    20 Jul 202314984.06716
    19 Jul 202314997.8257
    18 Jul 202314983.97157
    17 Jul 202314998.03206
    14 Jul 202314970.02941
    13 Jul 202314959.30066
    12 Jul 202315068.77155
    11 Jul 202315177.21358
    10 Jul 202315202.2636
    7 Jul 202315173.82439
    6 Jul 202315066.45564
    5 Jul 202315057.38579
    4 Jul 202315013.5475
    3 Jul 202315058.81274
    30 Jun 202315078.72262
    29 Jun 202315001.02395
    28 Jun 202314992.66776
    27 Jun 202315001.08666
    26 Jun 202315056.07254
    23 Jun 202315010.74054
    22 Jun 202314953.10878
    21 Jun 202314950.83768
    20 Jun 202315009.70456
    19 Jun 202314998.34279
    16 Jun 202314944.14554
    15 Jun 202314981.52325
    14 Jun 202314895.17994
    13 Jun 202314865.95942
    12 Jun 202314860.05574
    9 Jun 202314839.25788
    8 Jun 202314882.61153
    7 Jun 202314837.86507
    6 Jun 202314875.24104
    5 Jun 202314870.12161
    2 Jun 202314843.2779
    1 Jun 202314924.52089
    31 May 202315005.51343
    30 May 202314972.49628
    29 May 202314960.40131
    26 May 202314962.00353
    25 May 202314942.5524
    24 May 202314894.29764
    23 May 202314883.78328
    22 May 202314877.40713
    19 May 202314923.33457
    18 May 202314879.66337
    17 May 202314884.23677
    16 May 202314825.92593
    15 May 202314793.62817
    12 May 202314809.24532
    11 May 202314710.99726
    10 May 202314749.75342
    9 May 202314745.14098
    8 May 202314711.80574
    5 May 202314669.04848
    4 May 202314686.28319
    3 May 202314680.22277
    2 May 202314722.63566
    28 Abr 202314672.52527
    27 Abr 202314718.86434
    26 Abr 202314846.96983



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Rands sudafricanos (CNY / ZAR)
    Tipo de cambio: Euro / Coronas danesas (EUR / DKK)
    Tipo de cambio: Corona noruega / Dólares canadienses (NOK / CAD)
    Tipo de cambio: Real brasileño / Dólares neozelandeses (BRL / NZD)
    Tipo de cambio: Rupia indonesia / Nuevos lei rumanos (IDR / RON)
    Tipo de cambio: Libra chipriota / Forints húngaros (CYP / HUF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact