Business / Tipos de cambio |
Tipo de cambio CYP / HUF
(Libra chipriota / Forint húngaro)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 433.52344 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 433.52344 |
28 Dic 2007 | 433.66013 |
27 Dic 2007 | 434.01894 |
24 Dic 2007 | 433.91642 |
21 Dic 2007 | 434.05311 |
20 Dic 2007 | 433.95059 |
19 Dic 2007 | 433.79682 |
18 Dic 2007 | 433.64305 |
17 Dic 2007 | 434.37774 |
14 Dic 2007 | 432.29325 |
13 Dic 2007 | 431.26809 |
12 Dic 2007 | 431.18266 |
11 Dic 2007 | 429.91829 |
10 Dic 2007 | 429.90121 |
7 Dic 2007 | 431.23392 |
6 Dic 2007 | 430.7022 |
5 Dic 2007 | 432.88257 |
4 Dic 2007 | 433.84115 |
3 Dic 2007 | 433.34474 |
30 Nov 2007 | 433.07087 |
29 Nov 2007 | 435.63848 |
28 Nov 2007 | 436.95652 |
27 Nov 2007 | 442.79356 |
26 Nov 2007 | 439.74666 |
23 Nov 2007 | 440.44848 |
22 Nov 2007 | 439.30161 |
21 Nov 2007 | 438.63403 |
20 Nov 2007 | 436.49435 |
19 Nov 2007 | 435.17631 |
16 Nov 2007 | 435.0736 |
15 Nov 2007 | 435.50154 |
14 Nov 2007 | 434.4745 |
13 Nov 2007 | 435.24478 |
12 Nov 2007 | 435.63848 |
9 Nov 2007 | 434.2862 |
8 Nov 2007 | 433.65286 |
7 Nov 2007 | 434.16638 |
6 Nov 2007 | 431.73571 |
5 Nov 2007 | 432.93393 |
2 Nov 2007 | 431.924 |
1 Nov 2007 | 431.29065 |
31 Oct 2007 | 430.3492 |
30 Oct 2007 | 429.73297 |
29 Oct 2007 | 429.04827 |
26 Oct 2007 | 431.78706 |
25 Oct 2007 | 429.28792 |
24 Oct 2007 | 430.19514 |
23 Oct 2007 | 430.77713 |
22 Oct 2007 | 434.01232 |
19 Oct 2007 | 428.8771 |
18 Oct 2007 | 430.12667 |
17 Oct 2007 | 428.68881 |
16 Oct 2007 | 429.73297 |
15 Oct 2007 | 428.0897 |
12 Oct 2007 | 428.27799 |
11 Oct 2007 | 426.60048 |
10 Oct 2007 | 427.38788 |
9 Oct 2007 | 428.24375 |
8 Oct 2007 | 427.67888 |
5 Oct 2007 | 429.30503 |
4 Oct 2007 | 432.40329 |
3 Oct 2007 | 431.5303 |
2 Oct 2007 | 430.1609 |
1 Oct 2007 | 430.36631 |
28 Sep 2007 | 429.11674 |
27 Sep 2007 | 428.17528 |
26 Sep 2007 | 429.54468 |
25 Sep 2007 | 429.03115 |
24 Sep 2007 | 428.03834 |
21 Sep 2007 | 427.83293 |
20 Sep 2007 | 429.39062 |
19 Sep 2007 | 431.70147 |
18 Sep 2007 | 435.62136 |
17 Sep 2007 | 436.85382 |
14 Sep 2007 | 436.40876 |
13 Sep 2007 | 434.6799 |
12 Sep 2007 | 435.96371 |
11 Sep 2007 | 435.77542 |
10 Sep 2007 | 439.67819 |
7 Sep 2007 | 435.58713 |
6 Sep 2007 | 437.50428 |
5 Sep 2007 | 437.77816 |
4 Sep 2007 | 437.64122 |
3 Sep 2007 | 436.443 |
31 Ago 2007 | 434.62855 |
30 Ago 2007 | 437.24752 |
29 Ago 2007 | 440.89353 |
28 Ago 2007 | 440.63677 |
27 Ago 2007 | 438.12051 |
24 Ago 2007 | 442.26292 |
23 Ago 2007 | 440.31154 |
22 Ago 2007 | 443.08456 |
21 Ago 2007 | 445.72064 |
20 Ago 2007 | 443.66655 |
17 Ago 2007 | 445.39541 |
16 Ago 2007 | 445.39541 |
15 Ago 2007 | 443.20438 |
14 Ago 2007 | 435.48442 |
13 Ago 2007 | 431.41048 |
10 Ago 2007 | 433.32763 |
9 Ago 2007 | 429.04827 |
8 Ago 2007 | 426.10407 |
7 Ago 2007 | 429.21945 |
6 Ago 2007 | 430.19514 |
3 Ago 2007 | 428.8771 |
2 Ago 2007 | 431.03389 |
1 Ago 2007 | 432.06094 |
31 Jul 2007 | 428.70592 |
30 Jul 2007 | 432.3177 |
27 Jul 2007 | 431.20507 |
26 Jul 2007 | 426.29237 |
25 Jul 2007 | 421.87607 |
24 Jul 2007 | 421.14002 |
23 Jul 2007 | 420.54091 |
20 Jul 2007 | 420.45532 |
19 Jul 2007 | 420.86614 |
18 Jul 2007 | 420.96885 |
17 Jul 2007 | 420.79767 |
16 Jul 2007 | 420.2328 |
13 Jul 2007 | 420.57515 |
12 Jul 2007 | 422.16707 |
11 Jul 2007 | 422.58175 |
10 Jul 2007 | 421.48605 |
9 Jul 2007 | 420.64715 |
6 Jul 2007 | 421.72573 |
5 Jul 2007 | 421.59247 |
4 Jul 2007 | 421.51053 |
3 Jul 2007 | 420.94896 |
2 Jul 2007 | 420.53786 |
29 Jun 2007 | 421.70636 |
28 Jun 2007 | 423.9164 |
27 Jun 2007 | 424.39609 |
26 Jun 2007 | 424.48175 |
25 Jun 2007 | 422.88847 |
22 Jun 2007 | 420.93541 |
21 Jun 2007 | 426.43481 |
20 Jun 2007 | 425.01285 |
19 Jun 2007 | 427.99863 |
18 Jun 2007 | 428.7183 |
15 Jun 2007 | 431.34533 |
14 Jun 2007 | 433.40189 |
13 Jun 2007 | 435.9383 |
12 Jun 2007 | 433.48757 |
11 Jun 2007 | 435.09854 |
8 Jun 2007 | 436.53813 |
7 Jun 2007 | 433.99623 |
6 Jun 2007 | 433.7963 |
5 Jun 2007 | 429.90398 |
4 Jun 2007 | 428.32647 |
1 Jun 2007 | 429.21811 |
31 May 2007 | 429.09808 |
30 May 2007 | 430.43553 |
29 May 2007 | 427.6406 |
28 May 2007 | 428.37791 |
25 May 2007 | 428.37791 |
24 May 2007 | 427.76063 |
23 May 2007 | 424.67421 |
22 May 2007 | 424.96571 |
21 May 2007 | 426.76612 |
18 May 2007 | 430.09259 |
17 May 2007 | 427.36626 |
16 May 2007 | 426.50892 |
15 May 2007 | 426.5775 |
14 May 2007 | 423.91975 |
11 May 2007 | 426.5054 |
10 May 2007 | 425.71625 |
9 May 2007 | 424.43377 |
8 May 2007 | 421.84283 |
7 May 2007 | 422.5884 |
4 May 2007 | 423.18915 |
3 May 2007 | 423.42945 |
2 May 2007 | 423.66976 |
30 Abr 2007 | 424.27051 |
27 Abr 2007 | 422.57344 |
26 Abr 2007 | 422.40165 |
25 Abr 2007 | 423.19588 |
24 Abr 2007 | 422.4055 |
23 Abr 2007 | 421.40278 |
20 Abr 2007 | 422.26233 |
19 Abr 2007 | 424.94409 |
18 Abr 2007 | 423.36143 |
17 Abr 2007 | 422.67332 |
16 Abr 2007 | 421.81693 |
13 Abr 2007 | 423.11134 |
12 Abr 2007 | 422.56066 |
11 Abr 2007 | 422.00998 |
10 Abr 2007 | 422.95646 |
5 Abr 2007 | 422.71554 |
4 Abr 2007 | 423.46869 |
3 Abr 2007 | 424.79353 |
2 Abr 2007 | 425.04303 |
30 Mar 2007 | 426.72636 |
29 Mar 2007 | 427.07078 |
28 Mar 2007 | 429.06837 |
27 Mar 2007 | 426.45995 |
26 Mar 2007 | 425.20241 |
23 Mar 2007 | 424.97847 |
22 Mar 2007 | 423.97449 |
21 Mar 2007 | 427.03448 |
20 Mar 2007 | 424.86207 |
19 Mar 2007 | 424.57744 |
16 Mar 2007 | 429.63091 |
15 Mar 2007 | 431.86055 |
14 Mar 2007 | 433.69002 |
13 Mar 2007 | 431.48084 |
12 Mar 2007 | 431.29099 |
9 Mar 2007 | 433.34484 |
8 Mar 2007 | 434.32862 |
7 Mar 2007 | 436.52054 |
6 Mar 2007 | 437.09009 |
5 Mar 2007 | 439.47187 |
2 Mar 2007 | 439.12668 |
1 Mar 2007 | 442.18157 |
28 Feb 2007 | 439.59268 |
27 Feb 2007 | 439.47187 |
26 Feb 2007 | 436.55506 |
23 Feb 2007 | 435.5195 |
22 Feb 2007 | 434.51312 |
21 Feb 2007 | 434.13329 |
20 Feb 2007 | 435.89434 |
19 Feb 2007 | 434.73757 |
16 Feb 2007 | 436.10152 |
15 Feb 2007 | 434.93352 |
14 Feb 2007 | 437.78277 |
13 Feb 2007 | 438.64618 |
12 Feb 2007 | 439.83768 |
9 Feb 2007 | 436.88482 |
8 Feb 2007 | 437.09204 |
7 Feb 2007 | 437.29926 |
6 Feb 2007 | 435.98688 |
5 Feb 2007 | 439.73407 |
2 Feb 2007 | 441.66811 |
1 Feb 2007 | 440.37997 |
31 Ene 2007 | 444.479 |
30 Ene 2007 | 445.37757 |
29 Ene 2007 | 443.54588 |
26 Ene 2007 | 442.50648 |
25 Ene 2007 | 440.26625 |
24 Ene 2007 | 439.36722 |
23 Ene 2007 | 438.43361 |
22 Ene 2007 | 434.73375 |
19 Ene 2007 | 435.77109 |
18 Ene 2007 | 436.65284 |
17 Ene 2007 | 439.05602 |
16 Ene 2007 | 437.13693 |
15 Ene 2007 | 435.85754 |
12 Ene 2007 | 437.5 |
11 Ene 2007 | 441.63209 |
10 Ene 2007 | 443.84509 |
9 Ene 2007 | 437.41355 |
8 Ene 2007 | 437.86307 |
5 Ene 2007 | 438.57859 |
4 Ene 2007 | 437.0396 |
3 Ene 2007 | 434.46904 |
2 Ene 2007 | 434.86683 |
29 Dic 2006 | 435.43756 |
28 Dic 2006 | 435.69699 |
27 Dic 2006 | 438.36043 |