Business / Tipos de cambio |
Tipo de cambio CZK / PHP
(Corona checa / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 2.45943 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.45943 |
29 Abr 2024 | 2.45712 |
26 Abr 2024 | 2.45708 |
25 Abr 2024 | 2.46263 |
24 Abr 2024 | 2.4359 |
23 Abr 2024 | 2.43269 |
22 Abr 2024 | 2.41875 |
19 Abr 2024 | 2.42898 |
18 Abr 2024 | 2.42049 |
17 Abr 2024 | 2.41315 |
16 Abr 2024 | 2.40226 |
15 Abr 2024 | 2.39133 |
12 Abr 2024 | 2.37818 |
11 Abr 2024 | 2.38567 |
10 Abr 2024 | 2.42069 |
9 Abr 2024 | 2.41533 |
8 Abr 2024 | 2.41398 |
5 Abr 2024 | 2.423 |
4 Abr 2024 | 2.41857 |
3 Abr 2024 | 2.3989 |
2 Abr 2024 | 2.38579 |
28 Mar 2024 | 2.40257 |
27 Mar 2024 | 2.40329 |
26 Mar 2024 | 2.41544 |
25 Mar 2024 | 2.41115 |
22 Mar 2024 | 2.40148 |
21 Mar 2024 | 2.41782 |
20 Mar 2024 | 2.41125 |
19 Mar 2024 | 2.40308 |
18 Mar 2024 | 2.40317 |
15 Mar 2024 | 2.4038 |
14 Mar 2024 | 2.4011 |
13 Mar 2024 | 2.39714 |
12 Mar 2024 | 2.38948 |
11 Mar 2024 | 2.38911 |
8 Mar 2024 | 2.40082 |
7 Mar 2024 | 2.39733 |
6 Mar 2024 | 2.39485 |
5 Mar 2024 | 2.39526 |
4 Mar 2024 | 2.39486 |
1 Mar 2024 | 2.39498 |
29 Feb 2024 | 2.39948 |
28 Feb 2024 | 2.3993 |
27 Feb 2024 | 2.40415 |
26 Feb 2024 | 2.39973 |
23 Feb 2024 | 2.38866 |
22 Feb 2024 | 2.38785 |
21 Feb 2024 | 2.38298 |
20 Feb 2024 | 2.38138 |
19 Feb 2024 | 2.37321 |
16 Feb 2024 | 2.36677 |
15 Feb 2024 | 2.36449 |
14 Feb 2024 | 2.37352 |
13 Feb 2024 | 2.38869 |
12 Feb 2024 | 2.39164 |
9 Feb 2024 | 2.39214 |
8 Feb 2024 | 2.41036 |
7 Feb 2024 | 2.41362 |
6 Feb 2024 | 2.42231 |
5 Feb 2024 | 2.42214 |
2 Feb 2024 | 2.44523 |
1 Feb 2024 | 2.43652 |
31 Ene 2024 | 2.45161 |
30 Ene 2024 | 2.46349 |
29 Ene 2024 | 2.46122 |
26 Ene 2024 | 2.47616 |
25 Ene 2024 | 2.48651 |
24 Ene 2024 | 2.47567 |
23 Ene 2024 | 2.46137 |
22 Ene 2024 | 2.47488 |
19 Ene 2024 | 2.45662 |
18 Ene 2024 | 2.45516 |
17 Ene 2024 | 2.45684 |
16 Ene 2024 | 2.46617 |
15 Ene 2024 | 2.47119 |
12 Ene 2024 | 2.47446 |
11 Ene 2024 | 2.49467 |
10 Ene 2024 | 2.50765 |
9 Ene 2024 | 2.4928 |
8 Ene 2024 | 2.4875 |
5 Ene 2024 | 2.46604 |
4 Ene 2024 | 2.46767 |
3 Ene 2024 | 2.45994 |
2 Ene 2024 | 2.47017 |
29 Dic 2023 | 2.47868 |
28 Dic 2023 | 2.49247 |
27 Dic 2023 | 2.49743 |
22 Dic 2023 | 2.48351 |
21 Dic 2023 | 2.49083 |
20 Dic 2023 | 2.48557 |
19 Dic 2023 | 2.50124 |
18 Dic 2023 | 2.48405 |
15 Dic 2023 | 2.49357 |
14 Dic 2023 | 2.49312 |
13 Dic 2023 | 2.47152 |
12 Dic 2023 | 2.46122 |
11 Dic 2023 | 2.45361 |
8 Dic 2023 | 2.45372 |
7 Dic 2023 | 2.44576 |
6 Dic 2023 | 2.44968 |
5 Dic 2023 | 2.45525 |
4 Dic 2023 | 2.46483 |
1 Dic 2023 | 2.47635 |
30 Nov 2023 | 2.4956 |
29 Nov 2023 | 2.50763 |
28 Nov 2023 | 2.49111 |
27 Nov 2023 | 2.4952 |
24 Nov 2023 | 2.47919 |
23 Nov 2023 | 2.47728 |
22 Nov 2023 | 2.47949 |
21 Nov 2023 | 2.47762 |
20 Nov 2023 | 2.46514 |
17 Nov 2023 | 2.46989 |
16 Nov 2023 | 2.47239 |
15 Nov 2023 | 2.47066 |
14 Nov 2023 | 2.44654 |
13 Nov 2023 | 2.43448 |
10 Nov 2023 | 2.43344 |
9 Nov 2023 | 2.43189 |
8 Nov 2023 | 2.42204 |
7 Nov 2023 | 2.43323 |
6 Nov 2023 | 2.4567 |
3 Nov 2023 | 2.4583 |
2 Nov 2023 | 2.4454 |
1 Nov 2023 | 2.42578 |
31 Oct 2023 | 2.45521 |
30 Oct 2023 | 2.45681 |
27 Oct 2023 | 2.43584 |
26 Oct 2023 | 2.43137 |
25 Oct 2023 | 2.43531 |
24 Oct 2023 | 2.449 |
23 Oct 2023 | 2.44403 |
20 Oct 2023 | 2.43552 |
19 Oct 2023 | 2.43345 |
18 Oct 2023 | 2.42763 |
17 Oct 2023 | 2.43767 |
16 Oct 2023 | 2.42515 |
13 Oct 2023 | 2.42262 |
12 Oct 2023 | 2.45039 |
11 Oct 2023 | 2.451 |
10 Oct 2023 | 2.44842 |
9 Oct 2023 | 2.44764 |
6 Oct 2023 | 2.44904 |
5 Oct 2023 | 2.44352 |
4 Oct 2023 | 2.43602 |
3 Oct 2023 | 2.42725 |
2 Oct 2023 | 2.44469 |
29 Sep 2023 | 2.46391 |
28 Sep 2023 | 2.46074 |
27 Sep 2023 | 2.45382 |
26 Sep 2023 | 2.47659 |
25 Sep 2023 | 2.47549 |
22 Sep 2023 | 2.48071 |
21 Sep 2023 | 2.47723 |
20 Sep 2023 | 2.48905 |
19 Sep 2023 | 2.48379 |
18 Sep 2023 | 2.48029 |
15 Sep 2023 | 2.47436 |
14 Sep 2023 | 2.48602 |
13 Sep 2023 | 2.48699 |
12 Sep 2023 | 2.46653 |
11 Sep 2023 | 2.48233 |
8 Sep 2023 | 2.48078 |
7 Sep 2023 | 2.49577 |
6 Sep 2023 | 2.5295 |
5 Sep 2023 | 2.53342 |
4 Sep 2023 | 2.53625 |
1 Sep 2023 | 2.54217 |
31 Ago 2023 | 2.5567 |
30 Ago 2023 | 2.56357 |
29 Ago 2023 | 2.53723 |
28 Ago 2023 | 2.53878 |
25 Ago 2023 | 2.53875 |
24 Ago 2023 | 2.54828 |
23 Ago 2023 | 2.54231 |
22 Ago 2023 | 2.55213 |
21 Ago 2023 | 2.56216 |
18 Ago 2023 | 2.54716 |
17 Ago 2023 | 2.56408 |
16 Ago 2023 | 2.57074 |
15 Ago 2023 | 2.5737 |
14 Ago 2023 | 2.58474 |
11 Ago 2023 | 2.57955 |
10 Ago 2023 | 2.55212 |
9 Ago 2023 | 2.54098 |
8 Ago 2023 | 2.54732 |
7 Ago 2023 | 2.54516 |
4 Ago 2023 | 2.51744 |
3 Ago 2023 | 2.52742 |
2 Ago 2023 | 2.53262 |
1 Ago 2023 | 2.51267 |
31 Jul 2023 | 2.5323 |
28 Jul 2023 | 2.51394 |
27 Jul 2023 | 2.52617 |
26 Jul 2023 | 2.51231 |
25 Jul 2023 | 2.50638 |
24 Jul 2023 | 2.51005 |
21 Jul 2023 | 2.52996 |
20 Jul 2023 | 2.54864 |
19 Jul 2023 | 2.56079 |
18 Jul 2023 | 2.57205 |
17 Jul 2023 | 2.57293 |
14 Jul 2023 | 2.57118 |
13 Jul 2023 | 2.55894 |
12 Jul 2023 | 2.53748 |
11 Jul 2023 | 2.54819 |
10 Jul 2023 | 2.55824 |
7 Jul 2023 | 2.52641 |
6 Jul 2023 | 2.53966 |
5 Jul 2023 | 2.53746 |
4 Jul 2023 | 2.53914 |
3 Jul 2023 | 2.54186 |
30 Jun 2023 | 2.53062 |
29 Jun 2023 | 2.55256 |
28 Jun 2023 | 2.55035 |
27 Jun 2023 | 2.56457 |
26 Jun 2023 | 2.5736 |
23 Jun 2023 | 2.56599 |
22 Jun 2023 | 2.5813 |
21 Jun 2023 | 2.55637 |
20 Jun 2023 | 2.5578 |
19 Jun 2023 | 2.56048 |
16 Jun 2023 | 2.57152 |
15 Jun 2023 | 2.55307 |
14 Jun 2023 | 2.5398 |
13 Jun 2023 | 2.53021 |
12 Jun 2023 | 2.53908 |
9 Jun 2023 | 2.55328 |
8 Jun 2023 | 2.54933 |
7 Jun 2023 | 2.53977 |
6 Jun 2023 | 2.55374 |
5 Jun 2023 | 2.54813 |
2 Jun 2023 | 2.54183 |
1 Jun 2023 | 2.53544 |
31 May 2023 | 2.52951 |
30 May 2023 | 2.55068 |
29 May 2023 | 2.53564 |
26 May 2023 | 2.53768 |
25 May 2023 | 2.54312 |
24 May 2023 | 2.53762 |
23 May 2023 | 2.53587 |
22 May 2023 | 2.54912 |
19 May 2023 | 2.53577 |
18 May 2023 | 2.54714 |
17 May 2023 | 2.57249 |
16 May 2023 | 2.5766 |
15 May 2023 | 2.58692 |
12 May 2023 | 2.57579 |
11 May 2023 | 2.59107 |
10 May 2023 | 2.60451 |
9 May 2023 | 2.61623 |
8 May 2023 | 2.60636 |
5 May 2023 | 2.59946 |
4 May 2023 | 2.61236 |
3 May 2023 | 2.59277 |
2 May 2023 | 2.57396 |
28 Abr 2023 | 2.59225 |
27 Abr 2023 | 2.61679 |
26 Abr 2023 | 2.61763 |
25 Abr 2023 | 2.60713 |