Business / Tipos de cambio |
Tipo de cambio GBP / NOK
(Libra esterlina / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 13.82227 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 13.82227 |
29 Abr 2024 | 13.783 |
26 Abr 2024 | 13.77754 |
25 Abr 2024 | 13.6726 |
24 Abr 2024 | 13.65175 |
23 Abr 2024 | 13.63277 |
22 Abr 2024 | 13.57439 |
19 Abr 2024 | 13.74095 |
18 Abr 2024 | 13.70755 |
17 Abr 2024 | 13.69555 |
16 Abr 2024 | 13.66397 |
15 Abr 2024 | 13.61279 |
12 Abr 2024 | 13.5641 |
11 Abr 2024 | 13.58433 |
10 Abr 2024 | 13.5257 |
9 Abr 2024 | 13.53326 |
8 Abr 2024 | 13.50953 |
5 Abr 2024 | 13.53783 |
4 Abr 2024 | 13.53628 |
3 Abr 2024 | 13.6012 |
2 Abr 2024 | 13.69197 |
28 Mar 2024 | 13.68144 |
27 Mar 2024 | 13.62105 |
26 Mar 2024 | 13.54286 |
25 Mar 2024 | 13.54174 |
22 Mar 2024 | 13.54042 |
21 Mar 2024 | 13.47254 |
20 Mar 2024 | 13.54491 |
19 Mar 2024 | 13.57423 |
18 Mar 2024 | 13.51242 |
15 Mar 2024 | 13.48847 |
14 Mar 2024 | 13.42426 |
13 Mar 2024 | 13.43519 |
12 Mar 2024 | 13.41864 |
11 Mar 2024 | 13.42656 |
8 Mar 2024 | 13.31427 |
7 Mar 2024 | 13.33489 |
6 Mar 2024 | 13.41318 |
5 Mar 2024 | 13.41431 |
4 Mar 2024 | 13.35838 |
1 Mar 2024 | 13.36986 |
29 Feb 2024 | 13.41661 |
28 Feb 2024 | 13.40476 |
27 Feb 2024 | 13.35085 |
26 Feb 2024 | 13.36745 |
23 Feb 2024 | 13.34544 |
22 Feb 2024 | 13.26248 |
21 Feb 2024 | 13.2383 |
20 Feb 2024 | 13.22379 |
19 Feb 2024 | 13.22968 |
16 Feb 2024 | 13.265 |
15 Feb 2024 | 13.26677 |
14 Feb 2024 | 13.29787 |
13 Feb 2024 | 13.28116 |
12 Feb 2024 | 13.25667 |
9 Feb 2024 | 13.34153 |
8 Feb 2024 | 13.36644 |
7 Feb 2024 | 13.33568 |
6 Feb 2024 | 13.40744 |
5 Feb 2024 | 13.39447 |
2 Feb 2024 | 13.35515 |
1 Feb 2024 | 13.31705 |
31 Ene 2024 | 13.28612 |
30 Ene 2024 | 13.24135 |
29 Ene 2024 | 13.261 |
26 Ene 2024 | 13.27488 |
25 Ene 2024 | 13.3163 |
24 Ene 2024 | 13.34475 |
23 Ene 2024 | 13.36928 |
22 Ene 2024 | 13.36956 |
19 Ene 2024 | 13.29449 |
18 Ene 2024 | 13.34453 |
17 Ene 2024 | 13.32296 |
16 Ene 2024 | 13.16655 |
15 Ene 2024 | 13.14435 |
12 Ene 2024 | 13.11984 |
11 Ene 2024 | 13.15027 |
10 Ene 2024 | 13.12614 |
9 Ene 2024 | 13.15832 |
8 Ene 2024 | 13.18862 |
5 Ene 2024 | 13.11797 |
4 Ene 2024 | 13.07923 |
3 Ene 2024 | 13.09125 |
2 Ene 2024 | 13.02037 |
29 Dic 2023 | 12.93424 |
28 Dic 2023 | 12.93648 |
27 Dic 2023 | 12.93965 |
22 Dic 2023 | 13.00542 |
21 Dic 2023 | 13.03496 |
20 Dic 2023 | 13.04315 |
19 Dic 2023 | 13.20112 |
18 Dic 2023 | 13.1557 |
15 Dic 2023 | 13.33928 |
14 Dic 2023 | 13.40003 |
13 Dic 2023 | 13.73084 |
12 Dic 2023 | 13.70682 |
11 Dic 2023 | 13.78243 |
8 Dic 2023 | 13.68538 |
7 Dic 2023 | 13.70671 |
6 Dic 2023 | 13.77876 |
5 Dic 2023 | 13.74952 |
4 Dic 2023 | 13.61231 |
1 Dic 2023 | 13.59521 |
30 Nov 2023 | 13.56984 |
29 Nov 2023 | 13.51806 |
28 Nov 2023 | 13.49516 |
27 Nov 2023 | 13.48086 |
24 Nov 2023 | 13.51621 |
23 Nov 2023 | 13.47021 |
22 Nov 2023 | 13.44594 |
21 Nov 2023 | 13.36372 |
20 Nov 2023 | 13.37442 |
17 Nov 2023 | 13.5145 |
16 Nov 2023 | 13.4455 |
15 Nov 2023 | 13.47204 |
14 Nov 2023 | 13.69368 |
13 Nov 2023 | 13.62745 |
10 Nov 2023 | 13.57866 |
9 Nov 2023 | 13.68442 |
8 Nov 2023 | 13.71085 |
7 Nov 2023 | 13.72633 |
6 Nov 2023 | 13.6467 |
3 Nov 2023 | 13.62738 |
2 Nov 2023 | 13.60094 |
1 Nov 2023 | 13.5672 |
31 Oct 2023 | 13.59053 |
30 Oct 2023 | 13.49877 |
27 Oct 2023 | 13.59238 |
26 Oct 2023 | 13.59986 |
25 Oct 2023 | 13.56946 |
24 Oct 2023 | 13.58862 |
23 Oct 2023 | 13.53769 |
20 Oct 2023 | 13.39342 |
19 Oct 2023 | 13.43004 |
18 Oct 2023 | 13.3876 |
17 Oct 2023 | 13.33333 |
16 Oct 2023 | 13.30753 |
13 Oct 2023 | 13.32639 |
12 Oct 2023 | 13.35092 |
11 Oct 2023 | 13.32557 |
10 Oct 2023 | 13.30767 |
9 Oct 2023 | 13.27184 |
6 Oct 2023 | 13.41926 |
5 Oct 2023 | 13.35985 |
4 Oct 2023 | 13.29688 |
3 Oct 2023 | 13.16716 |
2 Oct 2023 | 13.07025 |
29 Sep 2023 | 13.01615 |
28 Sep 2023 | 13.10739 |
27 Sep 2023 | 13.0872 |
26 Sep 2023 | 13.1464 |
25 Sep 2023 | 13.14322 |
22 Sep 2023 | 13.1655 |
21 Sep 2023 | 13.29328 |
20 Sep 2023 | 13.26939 |
19 Sep 2023 | 13.32031 |
18 Sep 2023 | 13.43007 |
15 Sep 2023 | 13.30026 |
14 Sep 2023 | 13.37729 |
13 Sep 2023 | 13.33291 |
12 Sep 2023 | 13.33023 |
11 Sep 2023 | 13.338 |
8 Sep 2023 | 13.32245 |
7 Sep 2023 | 13.36496 |
6 Sep 2023 | 13.44046 |
5 Sep 2023 | 13.49565 |
4 Sep 2023 | 13.44302 |
1 Sep 2023 | 13.42795 |
31 Ago 2023 | 13.50941 |
30 Ago 2023 | 13.43808 |
29 Ago 2023 | 13.46902 |
28 Ago 2023 | 13.48307 |
25 Ago 2023 | 13.44885 |
24 Ago 2023 | 13.51722 |
23 Ago 2023 | 13.51149 |
22 Ago 2023 | 13.50659 |
21 Ago 2023 | 13.47821 |
18 Ago 2023 | 13.54497 |
17 Ago 2023 | 13.46507 |
16 Ago 2023 | 13.37264 |
15 Ago 2023 | 13.34477 |
14 Ago 2023 | 13.26219 |
11 Ago 2023 | 13.21819 |
10 Ago 2023 | 12.95112 |
9 Ago 2023 | 13.00337 |
8 Ago 2023 | 13.10964 |
7 Ago 2023 | 12.93885 |
4 Ago 2023 | 12.97762 |
3 Ago 2023 | 13.04124 |
2 Ago 2023 | 12.97276 |
1 Ago 2023 | 13.05654 |
31 Jul 2023 | 13.0362 |
28 Jul 2023 | 13.05283 |
27 Jul 2023 | 12.95628 |
26 Jul 2023 | 13.06961 |
25 Jul 2023 | 12.95503 |
24 Jul 2023 | 12.96178 |
21 Jul 2023 | 12.89126 |
20 Jul 2023 | 12.83422 |
19 Jul 2023 | 12.96164 |
18 Jul 2023 | 13.21035 |
17 Jul 2023 | 13.09143 |
14 Jul 2023 | 13.09791 |
13 Jul 2023 | 13.14741 |
12 Jul 2023 | 13.27157 |
11 Jul 2023 | 13.45553 |
10 Jul 2023 | 13.48781 |
7 Jul 2023 | 13.72658 |
6 Jul 2023 | 13.64084 |
5 Jul 2023 | 13.59106 |
4 Jul 2023 | 13.53495 |
3 Jul 2023 | 13.60142 |
30 Jun 2023 | 13.63658 |
29 Jun 2023 | 13.61632 |
28 Jun 2023 | 13.69995 |
27 Jun 2023 | 13.67171 |
26 Jun 2023 | 13.63329 |
23 Jun 2023 | 13.87066 |
22 Jun 2023 | 13.4692 |
21 Jun 2023 | 13.68668 |
20 Jun 2023 | 13.66956 |
19 Jun 2023 | 13.64345 |
16 Jun 2023 | 13.48153 |
15 Jun 2023 | 13.44457 |
14 Jun 2023 | 13.42929 |
13 Jun 2023 | 13.53931 |
12 Jun 2023 | 13.57875 |
9 Jun 2023 | 13.53459 |
8 Jun 2023 | 13.65415 |
7 Jun 2023 | 13.72281 |
6 Jun 2023 | 13.79453 |
5 Jun 2023 | 13.70145 |
2 Jun 2023 | 13.78448 |
1 Jun 2023 | 13.94381 |
31 May 2023 | 13.89329 |
30 May 2023 | 13.7492 |
29 May 2023 | 13.72905 |
26 May 2023 | 13.61755 |
25 May 2023 | 13.56043 |
24 May 2023 | 13.58443 |
23 May 2023 | 13.55511 |
22 May 2023 | 13.56021 |
19 May 2023 | 13.47421 |
18 May 2023 | 13.50788 |
17 May 2023 | 13.49848 |
16 May 2023 | 13.3578 |
15 May 2023 | 13.32252 |
12 May 2023 | 13.36589 |
11 May 2023 | 13.27035 |
10 May 2023 | 13.30273 |
9 May 2023 | 13.30613 |
8 May 2023 | 13.24173 |
5 May 2023 | 13.37808 |
4 May 2023 | 13.43885 |
3 May 2023 | 13.46627 |
2 May 2023 | 13.38599 |
28 Abr 2023 | 13.39125 |
27 Abr 2023 | 13.24694 |
26 Abr 2023 | 13.23622 |