Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio SGD / DKK
    (Dólar de Singapur / Corona danesa)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar de Singapur = 5.11088 Coronas danesas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    SGD/DKK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.11088
    29 Abr 20245.116
    26 Abr 20245.11229
    25 Abr 20245.11536
    24 Abr 20245.12649
    23 Abr 20245.1301
    22 Abr 20245.14941
    19 Abr 20245.1428
    18 Abr 20245.13884
    17 Abr 20245.14736
    16 Abr 20245.14226
    15 Abr 20245.14595
    12 Abr 20245.15285
    11 Abr 20245.13872
    10 Abr 20245.10743
    9 Abr 20245.10087
    8 Abr 20245.10632
    5 Abr 20245.10611
    4 Abr 20245.09906
    3 Abr 20245.119
    2 Abr 20245.1312
    28 Mar 20245.11277
    27 Mar 20245.11326
    26 Mar 20245.11065
    25 Mar 20245.11803
    22 Mar 20245.11074
    21 Mar 20245.10151
    20 Mar 20245.11503
    19 Mar 20245.11988
    18 Mar 20245.1165
    15 Mar 20245.12093
    14 Mar 20245.11897
    13 Mar 20245.1144
    12 Mar 20245.12656
    11 Mar 20245.12914
    8 Mar 20245.12069
    7 Mar 20245.1242
    6 Mar 20245.11346
    5 Mar 20245.11332
    4 Mar 20245.11592
    1 Mar 20245.11866
    29 Feb 20245.11599
    28 Feb 20245.12162
    27 Feb 20245.11183
    26 Feb 20245.11192
    23 Feb 20245.12224
    22 Feb 20245.12232
    21 Feb 20245.13254
    20 Feb 20245.13198
    19 Feb 20245.14011
    16 Feb 20245.1411
    15 Feb 20245.15112
    14 Feb 20245.15791
    13 Feb 20245.1377
    12 Feb 20245.14692
    9 Feb 20245.13935
    8 Feb 20245.14611
    7 Feb 20245.15381
    6 Feb 20245.16369
    5 Feb 20245.15131
    2 Feb 20245.12902
    1 Feb 20245.14118
    31 Ene 20245.13536
    30 Ene 20245.12887
    29 Ene 20245.13489
    26 Ene 20245.11661
    25 Ene 20245.11
    24 Ene 20245.11265
    23 Ene 20245.11903
    22 Ene 20245.10646
    19 Ene 20245.10823
    18 Ene 20245.10096
    17 Ene 20245.10339
    16 Ene 20245.11221
    15 Ene 20245.10855
    12 Ene 20245.11315
    11 Ene 20245.1074
    10 Ene 20245.11782
    9 Ene 20245.1231
    8 Ene 20245.12114
    5 Ene 20245.13063
    4 Ene 20245.12787
    3 Ene 20245.14245
    2 Ene 20245.12977
    29 Dic 20235.10787
    28 Dic 20235.09083
    27 Dic 20235.09632
    22 Dic 20235.1093
    21 Dic 20235.10741
    20 Dic 20235.12052
    19 Dic 20235.11097
    18 Dic 20235.12752
    15 Dic 20235.1206
    14 Dic 20235.13292
    13 Dic 20235.14603
    12 Dic 20235.15015
    11 Dic 20235.15864
    8 Dic 20235.16831
    7 Dic 20235.16424
    6 Dic 20235.15894
    5 Dic 20235.14661
    4 Dic 20235.13703
    1 Dic 20235.12288
    30 Nov 20235.10533
    29 Nov 20235.09707
    28 Nov 20235.09638
    27 Nov 20235.09214
    24 Nov 20235.09283
    23 Nov 20235.10049
    22 Nov 20235.09828
    21 Nov 20235.09332
    20 Nov 20235.09289
    17 Nov 20235.10486
    16 Nov 20235.09717
    15 Nov 20235.09307
    14 Nov 20235.11218
    13 Nov 20235.1376
    10 Nov 20235.13439
    9 Nov 20235.13558
    8 Nov 20235.1502
    7 Nov 20235.14928
    6 Nov 20235.14358
    3 Nov 20235.14088
    2 Nov 20235.13944
    1 Nov 20235.16818
    31 Oct 20235.13921
    30 Oct 20235.15356
    27 Oct 20235.16354
    26 Oct 20235.16341
    25 Oct 20235.1532
    24 Oct 20235.1368
    23 Oct 20235.13266
    20 Oct 20235.137
    19 Oct 20235.14691
    18 Oct 20235.15725
    17 Oct 20235.15583
    16 Oct 20235.17031
    13 Oct 20235.17751
    12 Oct 20235.15287
    11 Oct 20235.15999
    10 Oct 20235.15657
    9 Oct 20235.17172
    6 Oct 20235.1659
    5 Oct 20235.17149
    4 Oct 20235.17907
    3 Oct 20235.18196
    2 Oct 20235.16195
    29 Sep 20235.16312
    28 Sep 20235.16652
    27 Sep 20235.16063
    26 Sep 20235.1431
    25 Sep 20235.13433
    22 Sep 20235.1316
    21 Sep 20235.12034
    20 Sep 20235.11131
    19 Sep 20235.10763
    18 Sep 20235.12343
    15 Sep 20235.13447
    14 Sep 20235.10931
    13 Sep 20235.10496
    12 Sep 20235.11071
    11 Sep 20235.11046
    8 Sep 20235.10722
    7 Sep 20235.10498
    6 Sep 20235.09867
    5 Sep 20235.10011
    4 Sep 20235.09691
    1 Sep 20235.09071
    31 Ago 20235.07442
    30 Ago 20235.06222
    29 Ago 20235.08765
    28 Ago 20235.08425
    25 Ago 20235.09098
    24 Ago 20235.07724
    23 Ago 20235.07808
    22 Ago 20235.05185
    21 Ago 20235.03847
    18 Ago 20235.05145
    17 Ago 20235.03738
    16 Ago 20235.02766
    15 Ago 20235.02522
    14 Ago 20235.03038
    11 Ago 20235.01751
    10 Ago 20235.02577
    9 Ago 20235.04783
    8 Ago 20235.04639
    7 Ago 20235.05872
    4 Ago 20235.06863
    3 Ago 20235.07678
    2 Ago 20235.07167
    1 Ago 20235.08968
    31 Jul 20235.08383
    28 Jul 20235.08613
    27 Jul 20235.05996
    26 Jul 20235.0754
    25 Jul 20235.07699
    24 Jul 20235.04769
    21 Jul 20235.03705
    20 Jul 20235.03194
    19 Jul 20235.00887
    18 Jul 20235.01204
    17 Jul 20235.02082
    14 Jul 20235.02591
    13 Jul 20235.0299
    12 Jul 20235.05213
    11 Jul 20235.0535
    10 Jul 20235.0438
    7 Jul 20235.06319
    6 Jul 20235.06342
    5 Jul 20235.06198
    4 Jul 20235.06867
    3 Jul 20235.05347
    30 Jun 20235.05525
    29 Jun 20235.03556
    28 Jun 20235.03203
    27 Jun 20235.04327
    26 Jun 20235.04287
    23 Jun 20235.05806
    22 Jun 20235.05298
    21 Jun 20235.07419
    20 Jun 20235.07156
    19 Jun 20235.08658
    16 Jun 20235.08671
    15 Jun 20235.12432
    14 Jun 20235.14029
    13 Jun 20235.15131
    12 Jun 20235.1546
    9 Jun 20235.14537
    8 Jun 20235.15201
    7 Jun 20235.16172
    6 Jun 20235.16925
    5 Jun 20235.15425
    2 Jun 20235.14633
    1 Jun 20235.14842
    31 May 20235.14827
    30 May 20235.13697
    29 May 20235.13773
    26 May 20235.1301
    25 May 20235.13276
    24 May 20235.12715
    23 May 20235.12666
    22 May 20235.11736
    19 May 20235.12319
    18 May 20235.12081
    17 May 20235.12144
    16 May 20235.11983
    15 May 20235.11899
    12 May 20235.12481
    11 May 20235.13329
    10 May 20235.12193
    9 May 20235.11909
    8 May 20235.09391
    5 May 20235.10267
    4 May 20235.06996
    3 May 20235.0676
    2 May 20235.08931
    28 Abr 20235.07787
    27 Abr 20235.05377
    26 Abr 20235.05487



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar australiano / Bahts de Tailandia (AUD / THB)
    Tipo de cambio: Baht de Tailandia / Ringgits malayo (THB / MYR)
    Tipo de cambio: Corona sueca / Liras turcas (SEK / TRY)
    Tipo de cambio: Dólar Estadounidense / Libras esterlinas (USD / GBP)
    Tipo de cambio: Yuan renminbi chino / Leva búlgaros (CNY / BGN)
    Tipo de cambio: Corona noruega / Yenes japoneses (NOK / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact