Business / Tipos de cambio |
Tipo de cambio AUD / THB
(Dólar australiano / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 24.1929 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 24.1929 |
29 Abr 2024 | 24.32055 |
26 Abr 2024 | 24.14776 |
25 Abr 2024 | 24.17971 |
24 Abr 2024 | 24.11668 |
23 Abr 2024 | 23.90905 |
22 Abr 2024 | 23.84937 |
19 Abr 2024 | 23.63614 |
18 Abr 2024 | 23.69228 |
17 Abr 2024 | 23.66514 |
16 Abr 2024 | 23.49982 |
15 Abr 2024 | 23.79661 |
12 Abr 2024 | 23.67209 |
11 Abr 2024 | 23.84484 |
10 Abr 2024 | 24.10879 |
9 Abr 2024 | 24.09277 |
8 Abr 2024 | 24.20069 |
5 Abr 2024 | 24.14373 |
4 Abr 2024 | 24.24967 |
3 Abr 2024 | 23.93373 |
2 Abr 2024 | 23.84397 |
28 Mar 2024 | 23.73216 |
27 Mar 2024 | 23.72349 |
26 Mar 2024 | 23.78122 |
25 Mar 2024 | 23.74186 |
22 Mar 2024 | 23.67207 |
21 Mar 2024 | 23.82582 |
20 Mar 2024 | 23.59406 |
19 Mar 2024 | 23.5121 |
18 Mar 2024 | 23.62238 |
15 Mar 2024 | 23.5557 |
14 Mar 2024 | 23.5961 |
13 Mar 2024 | 23.59811 |
12 Mar 2024 | 23.58435 |
11 Mar 2024 | 23.38269 |
8 Mar 2024 | 23.54484 |
7 Mar 2024 | 23.49191 |
6 Mar 2024 | 23.29153 |
5 Mar 2024 | 23.25753 |
4 Mar 2024 | 23.36058 |
1 Mar 2024 | 23.372 |
29 Feb 2024 | 23.32115 |
28 Feb 2024 | 23.37761 |
27 Feb 2024 | 23.50257 |
26 Feb 2024 | 23.4994 |
23 Feb 2024 | 23.69163 |
22 Feb 2024 | 23.57917 |
21 Feb 2024 | 23.49812 |
20 Feb 2024 | 23.66227 |
19 Feb 2024 | 23.5609 |
16 Feb 2024 | 23.50851 |
15 Feb 2024 | 23.49713 |
14 Feb 2024 | 23.46105 |
13 Feb 2024 | 23.30873 |
12 Feb 2024 | 23.39958 |
9 Feb 2024 | 23.40567 |
8 Feb 2024 | 23.30919 |
7 Feb 2024 | 23.25739 |
6 Feb 2024 | 23.17106 |
5 Feb 2024 | 23.24115 |
2 Feb 2024 | 23.28212 |
1 Feb 2024 | 23.1415 |
31 Ene 2024 | 23.35499 |
30 Ene 2024 | 23.31673 |
29 Ene 2024 | 23.47055 |
26 Ene 2024 | 23.466 |
25 Ene 2024 | 23.53873 |
24 Ene 2024 | 23.48971 |
23 Ene 2024 | 23.5415 |
22 Ene 2024 | 23.49092 |
19 Ene 2024 | 23.39697 |
18 Ene 2024 | 23.34881 |
17 Ene 2024 | 23.27869 |
16 Ene 2024 | 23.36933 |
15 Ene 2024 | 23.26707 |
12 Ene 2024 | 23.45405 |
11 Ene 2024 | 23.48891 |
10 Ene 2024 | 23.47129 |
9 Ene 2024 | 23.41147 |
8 Ene 2024 | 23.40823 |
5 Ene 2024 | 23.25641 |
4 Ene 2024 | 23.18796 |
3 Ene 2024 | 23.16827 |
2 Ene 2024 | 23.26314 |
29 Dic 2023 | 23.34932 |
28 Dic 2023 | 23.38976 |
27 Dic 2023 | 23.5603 |
22 Dic 2023 | 23.513 |
21 Dic 2023 | 23.56461 |
20 Dic 2023 | 23.63277 |
19 Dic 2023 | 23.54514 |
18 Dic 2023 | 23.55501 |
15 Dic 2023 | 23.35151 |
14 Dic 2023 | 23.4197 |
13 Dic 2023 | 23.46949 |
12 Dic 2023 | 23.5047 |
11 Dic 2023 | 23.38733 |
8 Dic 2023 | 23.33374 |
7 Dic 2023 | 23.11513 |
6 Dic 2023 | 23.11939 |
5 Dic 2023 | 23.12212 |
4 Dic 2023 | 23.26157 |
1 Dic 2023 | 23.23383 |
30 Nov 2023 | 23.27046 |
29 Nov 2023 | 23.04835 |
28 Nov 2023 | 23.07841 |
27 Nov 2023 | 23.16078 |
24 Nov 2023 | 23.27898 |
23 Nov 2023 | 23.11309 |
22 Nov 2023 | 23.09484 |
21 Nov 2023 | 23.14598 |
20 Nov 2023 | 23.09317 |
17 Nov 2023 | 22.78293 |
16 Nov 2023 | 22.99952 |
15 Nov 2023 | 23.16194 |
14 Nov 2023 | 22.98888 |
13 Nov 2023 | 22.94051 |
10 Nov 2023 | 22.86097 |
9 Nov 2023 | 22.80915 |
8 Nov 2023 | 22.85258 |
7 Nov 2023 | 22.87689 |
6 Nov 2023 | 23.11789 |
3 Nov 2023 | 23.09504 |
2 Nov 2023 | 23.12277 |
1 Nov 2023 | 23.03243 |
31 Oct 2023 | 22.86039 |
30 Oct 2023 | 22.88393 |
27 Oct 2023 | 22.97123 |
26 Oct 2023 | 22.87816 |
25 Oct 2023 | 22.94939 |
24 Oct 2023 | 23.03567 |
23 Oct 2023 | 23.00387 |
20 Oct 2023 | 23.06105 |
19 Oct 2023 | 23.03206 |
18 Oct 2023 | 23.10322 |
17 Oct 2023 | 23.15125 |
16 Oct 2023 | 22.94178 |
13 Oct 2023 | 22.95943 |
12 Oct 2023 | 23.14761 |
11 Oct 2023 | 23.36136 |
10 Oct 2023 | 23.49559 |
9 Oct 2023 | 23.61961 |
6 Oct 2023 | 23.52095 |
5 Oct 2023 | 23.45175 |
4 Oct 2023 | 23.37587 |
3 Oct 2023 | 23.35541 |
2 Oct 2023 | 23.61462 |
29 Sep 2023 | 23.67281 |
28 Sep 2023 | 23.45265 |
27 Sep 2023 | 23.30028 |
26 Sep 2023 | 23.30794 |
25 Sep 2023 | 23.20841 |
22 Sep 2023 | 23.20987 |
21 Sep 2023 | 23.16182 |
20 Sep 2023 | 23.39132 |
19 Sep 2023 | 23.23554 |
18 Sep 2023 | 22.96953 |
15 Sep 2023 | 23.12098 |
14 Sep 2023 | 23.05802 |
13 Sep 2023 | 22.90717 |
12 Sep 2023 | 22.91632 |
11 Sep 2023 | 22.84539 |
8 Sep 2023 | 22.72114 |
7 Sep 2023 | 22.73991 |
6 Sep 2023 | 22.7165 |
5 Sep 2023 | 22.58675 |
4 Sep 2023 | 22.76155 |
1 Sep 2023 | 22.654 |
31 Ago 2023 | 22.64224 |
30 Ago 2023 | 22.68645 |
29 Ago 2023 | 22.59209 |
28 Ago 2023 | 22.64089 |
25 Ago 2023 | 22.54625 |
24 Ago 2023 | 22.54543 |
23 Ago 2023 | 22.52732 |
22 Ago 2023 | 22.58917 |
21 Ago 2023 | 22.54428 |
18 Ago 2023 | 22.59839 |
17 Ago 2023 | 22.76416 |
16 Ago 2023 | 22.8464 |
15 Ago 2023 | 22.89614 |
14 Ago 2023 | 22.82917 |
11 Ago 2023 | 22.87656 |
10 Ago 2023 | 23.01127 |
9 Ago 2023 | 22.86251 |
8 Ago 2023 | 22.78956 |
7 Ago 2023 | 22.88124 |
4 Ago 2023 | 22.81119 |
3 Ago 2023 | 22.60091 |
2 Ago 2023 | 22.55767 |
1 Ago 2023 | 22.69614 |
31 Jul 2023 | 22.95692 |
28 Jul 2023 | 22.92949 |
27 Jul 2023 | 23.149 |
26 Jul 2023 | 23.11444 |
25 Jul 2023 | 23.34334 |
24 Jul 2023 | 23.1702 |
21 Jul 2023 | 23.15566 |
20 Jul 2023 | 23.16338 |
19 Jul 2023 | 23.11482 |
18 Jul 2023 | 23.26212 |
17 Jul 2023 | 23.56766 |
14 Jul 2023 | 23.77003 |
13 Jul 2023 | 23.72354 |
12 Jul 2023 | 23.32302 |
11 Jul 2023 | 23.1668 |
10 Jul 2023 | 23.33637 |
7 Jul 2023 | 23.36623 |
6 Jul 2023 | 23.40446 |
5 Jul 2023 | 23.25862 |
4 Jul 2023 | 23.3538 |
3 Jul 2023 | 23.40414 |
30 Jun 2023 | 23.4675 |
29 Jun 2023 | 23.62136 |
28 Jun 2023 | 23.57035 |
27 Jun 2023 | 23.58238 |
26 Jun 2023 | 23.49137 |
23 Jun 2023 | 23.5327 |
22 Jun 2023 | 23.79585 |
21 Jun 2023 | 23.55825 |
20 Jun 2023 | 23.56141 |
19 Jun 2023 | 23.79541 |
16 Jun 2023 | 23.80842 |
15 Jun 2023 | 23.67056 |
14 Jun 2023 | 23.57399 |
13 Jun 2023 | 23.41352 |
12 Jun 2023 | 23.38945 |
9 Jun 2023 | 23.26468 |
8 Jun 2023 | 23.2912 |
7 Jun 2023 | 23.26356 |
6 Jun 2023 | 23.17059 |
5 Jun 2023 | 22.9897 |
2 Jun 2023 | 22.92651 |
1 Jun 2023 | 22.67569 |
31 May 2023 | 22.50955 |
30 May 2023 | 22.72367 |
29 May 2023 | 22.72644 |
26 May 2023 | 22.66744 |
25 May 2023 | 22.59563 |
24 May 2023 | 22.66248 |
23 May 2023 | 22.99165 |
22 May 2023 | 22.88082 |
19 May 2023 | 22.90001 |
18 May 2023 | 22.79153 |
17 May 2023 | 22.80219 |
16 May 2023 | 22.66695 |
15 May 2023 | 22.61362 |
12 May 2023 | 22.69896 |
11 May 2023 | 22.67718 |
10 May 2023 | 22.721 |
9 May 2023 | 22.76685 |
8 May 2023 | 23.0128 |
5 May 2023 | 22.69491 |
4 May 2023 | 22.56859 |
3 May 2023 | 22.65395 |
2 May 2023 | 22.89292 |
28 Abr 2023 | 22.4838 |
27 Abr 2023 | 22.59117 |
26 Abr 2023 | 22.55964 |