Business / Tipos de cambio |
Tipo de cambio SEK / TRY
(Corona sueca / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 2.95282 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.95282 |
29 Abr 2024 | 2.9705 |
26 Abr 2024 | 2.97335 |
25 Abr 2024 | 2.99403 |
24 Abr 2024 | 2.98986 |
23 Abr 2024 | 2.99756 |
22 Abr 2024 | 2.98188 |
19 Abr 2024 | 2.97757 |
18 Abr 2024 | 2.98217 |
17 Abr 2024 | 2.96297 |
16 Abr 2024 | 2.97138 |
15 Abr 2024 | 2.98739 |
12 Abr 2024 | 2.97612 |
11 Abr 2024 | 3.00352 |
10 Abr 2024 | 3.06379 |
9 Abr 2024 | 3.0538 |
8 Abr 2024 | 3.03886 |
5 Abr 2024 | 3.00462 |
4 Abr 2024 | 3.00652 |
3 Abr 2024 | 2.97553 |
2 Abr 2024 | 2.99401 |
28 Mar 2024 | 3.03243 |
27 Mar 2024 | 3.03324 |
26 Mar 2024 | 3.05197 |
25 Mar 2024 | 3.04034 |
22 Mar 2024 | 3.03626 |
21 Mar 2024 | 3.07488 |
20 Mar 2024 | 3.09205 |
19 Mar 2024 | 3.09396 |
18 Mar 2024 | 3.1086 |
15 Mar 2024 | 3.11445 |
14 Mar 2024 | 3.12661 |
13 Mar 2024 | 3.1371 |
12 Mar 2024 | 3.13164 |
11 Mar 2024 | 3.12564 |
8 Mar 2024 | 3.13007 |
7 Mar 2024 | 3.09913 |
6 Mar 2024 | 3.06671 |
5 Mar 2024 | 3.0449 |
4 Mar 2024 | 3.04149 |
1 Mar 2024 | 3.02769 |
29 Feb 2024 | 3.01442 |
28 Feb 2024 | 3.01186 |
27 Feb 2024 | 3.0243 |
26 Feb 2024 | 3.02433 |
23 Feb 2024 | 3.01979 |
22 Feb 2024 | 3.00779 |
21 Feb 2024 | 2.9904 |
20 Feb 2024 | 2.97567 |
19 Feb 2024 | 2.96022 |
16 Feb 2024 | 2.94662 |
15 Feb 2024 | 2.93357 |
14 Feb 2024 | 2.91192 |
13 Feb 2024 | 2.94733 |
12 Feb 2024 | 2.94489 |
9 Feb 2024 | 2.92973 |
8 Feb 2024 | 2.92128 |
7 Feb 2024 | 2.92517 |
6 Feb 2024 | 2.88447 |
5 Feb 2024 | 2.88652 |
2 Feb 2024 | 2.94138 |
1 Feb 2024 | 2.89697 |
31 Ene 2024 | 2.91958 |
30 Ene 2024 | 2.91476 |
29 Ene 2024 | 2.89277 |
26 Ene 2024 | 2.91021 |
25 Ene 2024 | 2.90654 |
24 Ene 2024 | 2.89625 |
23 Ene 2024 | 2.90125 |
22 Ene 2024 | 2.90053 |
19 Ene 2024 | 2.88845 |
18 Ene 2024 | 2.88508 |
17 Ene 2024 | 2.87736 |
16 Ene 2024 | 2.89382 |
15 Ene 2024 | 2.92113 |
12 Ene 2024 | 2.92456 |
11 Ene 2024 | 2.94344 |
10 Ene 2024 | 2.93013 |
9 Ene 2024 | 2.9214 |
8 Ene 2024 | 2.9191 |
5 Ene 2024 | 2.90065 |
4 Ene 2024 | 2.91396 |
3 Ene 2024 | 2.90558 |
2 Ene 2024 | 2.91975 |
29 Dic 2023 | 2.94278 |
28 Dic 2023 | 2.96698 |
27 Dic 2023 | 2.93999 |
22 Dic 2023 | 2.91295 |
21 Dic 2023 | 2.88521 |
20 Dic 2023 | 2.86486 |
19 Dic 2023 | 2.85393 |
18 Dic 2023 | 2.8469 |
15 Dic 2023 | 2.83581 |
14 Dic 2023 | 2.8325 |
13 Dic 2023 | 2.7791 |
12 Dic 2023 | 2.78123 |
11 Dic 2023 | 2.76066 |
8 Dic 2023 | 2.77932 |
7 Dic 2023 | 2.76862 |
6 Dic 2023 | 2.75878 |
5 Dic 2023 | 2.76692 |
4 Dic 2023 | 2.77346 |
1 Dic 2023 | 2.76526 |
30 Nov 2023 | 2.75957 |
29 Nov 2023 | 2.79469 |
28 Nov 2023 | 2.77087 |
27 Nov 2023 | 2.77183 |
24 Nov 2023 | 2.7561 |
23 Nov 2023 | 2.74106 |
22 Nov 2023 | 2.7616 |
21 Nov 2023 | 2.76703 |
20 Nov 2023 | 2.75078 |
17 Nov 2023 | 2.71727 |
16 Nov 2023 | 2.70724 |
15 Nov 2023 | 2.72079 |
14 Nov 2023 | 2.6352 |
13 Nov 2023 | 2.6274 |
10 Nov 2023 | 2.62403 |
9 Nov 2023 | 2.61904 |
8 Nov 2023 | 2.6104 |
7 Nov 2023 | 2.60976 |
6 Nov 2023 | 2.62027 |
3 Nov 2023 | 2.58957 |
2 Nov 2023 | 2.55725 |
1 Nov 2023 | 2.52857 |
31 Oct 2023 | 2.54031 |
30 Oct 2023 | 2.53668 |
27 Oct 2023 | 2.51362 |
26 Oct 2023 | 2.51511 |
25 Oct 2023 | 2.52588 |
24 Oct 2023 | 2.54354 |
23 Oct 2023 | 2.53902 |
20 Oct 2023 | 2.55079 |
19 Oct 2023 | 2.54492 |
18 Oct 2023 | 2.55891 |
17 Oct 2023 | 2.55927 |
16 Oct 2023 | 2.54656 |
13 Oct 2023 | 2.53313 |
12 Oct 2023 | 2.55257 |
11 Oct 2023 | 2.54282 |
10 Oct 2023 | 2.52914 |
9 Oct 2023 | 2.51307 |
6 Oct 2023 | 2.51386 |
5 Oct 2023 | 2.50109 |
4 Oct 2023 | 2.49792 |
3 Oct 2023 | 2.47383 |
2 Oct 2023 | 2.49646 |
29 Sep 2023 | 2.51909 |
28 Sep 2023 | 2.48956 |
27 Sep 2023 | 2.47446 |
26 Sep 2023 | 2.48147 |
25 Sep 2023 | 2.46685 |
22 Sep 2023 | 2.43483 |
21 Sep 2023 | 2.41865 |
20 Sep 2023 | 2.43545 |
19 Sep 2023 | 2.43681 |
18 Sep 2023 | 2.40346 |
15 Sep 2023 | 2.42157 |
14 Sep 2023 | 2.42001 |
13 Sep 2023 | 2.42026 |
12 Sep 2023 | 2.42402 |
11 Sep 2023 | 2.42599 |
8 Sep 2023 | 2.41423 |
7 Sep 2023 | 2.41275 |
6 Sep 2023 | 2.41568 |
5 Sep 2023 | 2.41287 |
4 Sep 2023 | 2.4304 |
1 Sep 2023 | 2.43571 |
31 Ago 2023 | 2.44742 |
30 Ago 2023 | 2.45917 |
29 Ago 2023 | 2.4209 |
28 Ago 2023 | 2.41214 |
25 Ago 2023 | 2.40575 |
24 Ago 2023 | 2.39571 |
23 Ago 2023 | 2.46999 |
22 Ago 2023 | 2.4963 |
21 Ago 2023 | 2.48797 |
18 Ago 2023 | 2.46714 |
17 Ago 2023 | 2.48914 |
16 Ago 2023 | 2.49756 |
15 Ago 2023 | 2.49724 |
14 Ago 2023 | 2.49715 |
11 Ago 2023 | 2.5207 |
10 Ago 2023 | 2.54782 |
9 Ago 2023 | 2.52961 |
8 Ago 2023 | 2.51802 |
7 Ago 2023 | 2.54298 |
4 Ago 2023 | 2.52509 |
3 Ago 2023 | 2.51053 |
2 Ago 2023 | 2.53586 |
1 Ago 2023 | 2.53921 |
31 Jul 2023 | 2.56375 |
28 Jul 2023 | 2.56845 |
27 Jul 2023 | 2.60706 |
26 Jul 2023 | 2.58444 |
25 Jul 2023 | 2.59111 |
24 Jul 2023 | 2.58953 |
21 Jul 2023 | 2.59373 |
20 Jul 2023 | 2.62512 |
19 Jul 2023 | 2.63359 |
18 Jul 2023 | 2.63846 |
17 Jul 2023 | 2.57255 |
14 Jul 2023 | 2.55697 |
13 Jul 2023 | 2.54108 |
12 Jul 2023 | 2.46711 |
11 Jul 2023 | 2.4396 |
10 Jul 2023 | 2.40768 |
7 Jul 2023 | 2.38362 |
6 Jul 2023 | 2.38181 |
5 Jul 2023 | 2.39932 |
4 Jul 2023 | 2.40313 |
3 Jul 2023 | 2.40197 |
30 Jun 2023 | 2.39882 |
29 Jun 2023 | 2.40988 |
28 Jun 2023 | 2.41769 |
27 Jun 2023 | 2.42913 |
26 Jun 2023 | 2.42083 |
23 Jun 2023 | 2.35358 |
22 Jun 2023 | 2.27128 |
21 Jun 2023 | 2.18898 |
20 Jun 2023 | 2.19159 |
19 Jun 2023 | 2.20834 |
16 Jun 2023 | 2.23844 |
15 Jun 2023 | 2.20395 |
14 Jun 2023 | 2.20488 |
13 Jun 2023 | 2.19477 |
12 Jun 2023 | 2.18508 |
9 Jun 2023 | 2.15235 |
8 Jun 2023 | 2.1538 |
7 Jun 2023 | 2.1326 |
6 Jun 2023 | 1.97704 |
5 Jun 2023 | 1.94953 |
2 Jun 2023 | 1.94573 |
1 Jun 2023 | 1.91078 |
31 May 2023 | 1.90337 |
30 May 2023 | 1.88343 |
29 May 2023 | 1.85755 |
26 May 2023 | 1.86797 |
25 May 2023 | 1.85249 |
24 May 2023 | 1.86344 |
23 May 2023 | 1.86903 |
22 May 2023 | 1.8866 |
19 May 2023 | 1.88301 |
18 May 2023 | 1.88334 |
17 May 2023 | 1.88932 |
16 May 2023 | 1.90152 |
15 May 2023 | 1.89448 |
12 May 2023 | 1.89983 |
11 May 2023 | 1.90563 |
10 May 2023 | 1.91154 |
9 May 2023 | 1.91141 |
8 May 2023 | 1.92215 |
5 May 2023 | 1.91114 |
4 May 2023 | 1.90305 |
3 May 2023 | 1.89871 |
2 May 2023 | 1.89087 |
28 Abr 2023 | 1.88176 |
27 Abr 2023 | 1.88505 |
26 Abr 2023 | 1.88331 |