Business / Tipos de cambio |
Tipo de cambio JPY / MYR
(Yen japonés / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.03039 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.03039 |
29 Abr 2024 | 0.03051 |
26 Abr 2024 | 0.0304 |
25 Abr 2024 | 0.03071 |
24 Abr 2024 | 0.03084 |
23 Abr 2024 | 0.03088 |
22 Abr 2024 | 0.03088 |
19 Abr 2024 | 0.03094 |
18 Abr 2024 | 0.03099 |
17 Abr 2024 | 0.03098 |
16 Abr 2024 | 0.03098 |
15 Abr 2024 | 0.03104 |
12 Abr 2024 | 0.03114 |
11 Abr 2024 | 0.03102 |
10 Abr 2024 | 0.03127 |
9 Abr 2024 | 0.03127 |
8 Abr 2024 | 0.03127 |
5 Abr 2024 | 0.03136 |
4 Abr 2024 | 0.03123 |
3 Abr 2024 | 0.03133 |
2 Abr 2024 | 0.03135 |
28 Mar 2024 | 0.0313 |
27 Mar 2024 | 0.03131 |
26 Mar 2024 | 0.03117 |
25 Mar 2024 | 0.03126 |
22 Mar 2024 | 0.03131 |
21 Mar 2024 | 0.03117 |
20 Mar 2024 | 0.03123 |
19 Mar 2024 | 0.03145 |
18 Mar 2024 | 0.03163 |
15 Mar 2024 | 0.03162 |
14 Mar 2024 | 0.03166 |
13 Mar 2024 | 0.03169 |
12 Mar 2024 | 0.03164 |
11 Mar 2024 | 0.0319 |
8 Mar 2024 | 0.03181 |
7 Mar 2024 | 0.03182 |
6 Mar 2024 | 0.03163 |
5 Mar 2024 | 0.03151 |
4 Mar 2024 | 0.03139 |
1 Mar 2024 | 0.03152 |
29 Feb 2024 | 0.03161 |
28 Feb 2024 | 0.03166 |
27 Feb 2024 | 0.03171 |
26 Feb 2024 | 0.03173 |
23 Feb 2024 | 0.03177 |
22 Feb 2024 | 0.03175 |
21 Feb 2024 | 0.03196 |
20 Feb 2024 | 0.03195 |
19 Feb 2024 | 0.03192 |
16 Feb 2024 | 0.0318 |
15 Feb 2024 | 0.03185 |
14 Feb 2024 | 0.03179 |
13 Feb 2024 | 0.03192 |
12 Feb 2024 | 0.03199 |
9 Feb 2024 | 0.03188 |
8 Feb 2024 | 0.03196 |
7 Feb 2024 | 0.03212 |
6 Feb 2024 | 0.03209 |
5 Feb 2024 | 0.03196 |
2 Feb 2024 | 0.03217 |
1 Feb 2024 | 0.03218 |
31 Ene 2024 | 0.032 |
30 Ene 2024 | 0.03205 |
29 Ene 2024 | 0.032 |
26 Ene 2024 | 0.032 |
25 Ene 2024 | 0.03205 |
24 Ene 2024 | 0.03216 |
23 Ene 2024 | 0.03194 |
22 Ene 2024 | 0.03198 |
19 Ene 2024 | 0.03187 |
18 Ene 2024 | 0.03189 |
17 Ene 2024 | 0.03194 |
16 Ene 2024 | 0.03198 |
15 Ene 2024 | 0.03201 |
12 Ene 2024 | 0.03195 |
11 Ene 2024 | 0.03196 |
10 Ene 2024 | 0.03195 |
9 Ene 2024 | 0.03223 |
8 Ene 2024 | 0.03218 |
5 Ene 2024 | 0.03205 |
4 Ene 2024 | 0.03215 |
3 Ene 2024 | 0.03238 |
2 Ene 2024 | 0.03239 |
29 Dic 2023 | 0.03248 |
28 Dic 2023 | 0.03271 |
27 Dic 2023 | 0.03246 |
22 Dic 2023 | 0.03259 |
21 Dic 2023 | 0.03261 |
20 Dic 2023 | 0.03244 |
19 Dic 2023 | 0.03244 |
18 Dic 2023 | 0.03286 |
15 Dic 2023 | 0.03295 |
14 Dic 2023 | 0.03296 |
13 Dic 2023 | 0.03231 |
12 Dic 2023 | 0.03227 |
11 Dic 2023 | 0.03197 |
8 Dic 2023 | 0.03232 |
7 Dic 2023 | 0.03223 |
6 Dic 2023 | 0.03171 |
5 Dic 2023 | 0.03172 |
4 Dic 2023 | 0.03174 |
1 Dic 2023 | 0.03154 |
30 Nov 2023 | 0.0316 |
29 Nov 2023 | 0.03152 |
28 Nov 2023 | 0.03143 |
27 Nov 2023 | 0.03148 |
24 Nov 2023 | 0.03131 |
23 Nov 2023 | 0.03129 |
22 Nov 2023 | 0.03146 |
21 Nov 2023 | 0.03154 |
20 Nov 2023 | 0.03146 |
17 Nov 2023 | 0.03135 |
16 Nov 2023 | 0.03101 |
15 Nov 2023 | 0.03108 |
14 Nov 2023 | 0.0311 |
13 Nov 2023 | 0.03102 |
10 Nov 2023 | 0.03109 |
9 Nov 2023 | 0.03105 |
8 Nov 2023 | 0.03105 |
7 Nov 2023 | 0.03105 |
6 Nov 2023 | 0.03096 |
3 Nov 2023 | 0.03166 |
2 Nov 2023 | 0.03168 |
1 Nov 2023 | 0.03155 |
31 Oct 2023 | 0.03156 |
30 Oct 2023 | 0.0318 |
27 Oct 2023 | 0.03186 |
26 Oct 2023 | 0.03183 |
25 Oct 2023 | 0.03188 |
24 Oct 2023 | 0.03194 |
23 Oct 2023 | 0.03198 |
20 Oct 2023 | 0.0318 |
19 Oct 2023 | 0.03181 |
18 Oct 2023 | 0.03171 |
17 Oct 2023 | 0.03167 |
16 Oct 2023 | 0.03168 |
13 Oct 2023 | 0.03161 |
12 Oct 2023 | 0.0316 |
11 Oct 2023 | 0.03169 |
10 Oct 2023 | 0.03174 |
9 Oct 2023 | 0.03173 |
6 Oct 2023 | 0.03162 |
5 Oct 2023 | 0.03175 |
4 Oct 2023 | 0.03174 |
3 Oct 2023 | 0.03149 |
2 Oct 2023 | 0.0315 |
29 Sep 2023 | 0.03146 |
28 Sep 2023 | 0.03154 |
27 Sep 2023 | 0.03155 |
26 Sep 2023 | 0.03151 |
25 Sep 2023 | 0.03151 |
22 Sep 2023 | 0.03161 |
21 Sep 2023 | 0.03171 |
20 Sep 2023 | 0.03168 |
19 Sep 2023 | 0.0318 |
18 Sep 2023 | 0.03176 |
15 Sep 2023 | 0.0317 |
14 Sep 2023 | 0.03177 |
13 Sep 2023 | 0.03173 |
12 Sep 2023 | 0.03183 |
11 Sep 2023 | 0.0319 |
8 Sep 2023 | 0.03171 |
7 Sep 2023 | 0.03177 |
6 Sep 2023 | 0.03175 |
5 Sep 2023 | 0.03164 |
4 Sep 2023 | 0.0318 |
1 Sep 2023 | 0.032 |
31 Ago 2023 | 0.03182 |
30 Ago 2023 | 0.03174 |
29 Ago 2023 | 0.03158 |
28 Ago 2023 | 0.03177 |
25 Ago 2023 | 0.03179 |
24 Ago 2023 | 0.03188 |
23 Ago 2023 | 0.03199 |
22 Ago 2023 | 0.03189 |
21 Ago 2023 | 0.03186 |
18 Ago 2023 | 0.03194 |
17 Ago 2023 | 0.03192 |
16 Ago 2023 | 0.03177 |
15 Ago 2023 | 0.03185 |
14 Ago 2023 | 0.0318 |
11 Ago 2023 | 0.03175 |
10 Ago 2023 | 0.03179 |
9 Ago 2023 | 0.03187 |
8 Ago 2023 | 0.03204 |
7 Ago 2023 | 0.03206 |
4 Ago 2023 | 0.03194 |
3 Ago 2023 | 0.03187 |
2 Ago 2023 | 0.03182 |
1 Ago 2023 | 0.0316 |
31 Jul 2023 | 0.03171 |
28 Jul 2023 | 0.0327 |
27 Jul 2023 | 0.03226 |
26 Jul 2023 | 0.0324 |
25 Jul 2023 | 0.03228 |
24 Jul 2023 | 0.03243 |
21 Jul 2023 | 0.03219 |
20 Jul 2023 | 0.03253 |
19 Jul 2023 | 0.03252 |
18 Jul 2023 | 0.0329 |
17 Jul 2023 | 0.03282 |
14 Jul 2023 | 0.03266 |
13 Jul 2023 | 0.03312 |
12 Jul 2023 | 0.03332 |
11 Jul 2023 | 0.03318 |
10 Jul 2023 | 0.03285 |
7 Jul 2023 | 0.03259 |
6 Jul 2023 | 0.03245 |
5 Jul 2023 | 0.03219 |
4 Jul 2023 | 0.03221 |
3 Jul 2023 | 0.03224 |
30 Jun 2023 | 0.03227 |
29 Jun 2023 | 0.03239 |
28 Jun 2023 | 0.03238 |
27 Jun 2023 | 0.03252 |
26 Jun 2023 | 0.03262 |
23 Jun 2023 | 0.03266 |
22 Jun 2023 | 0.03274 |
21 Jun 2023 | 0.03276 |
20 Jun 2023 | 0.03283 |
19 Jun 2023 | 0.03262 |
16 Jun 2023 | 0.03272 |
15 Jun 2023 | 0.03274 |
14 Jun 2023 | 0.03304 |
13 Jun 2023 | 0.03308 |
12 Jun 2023 | 0.03315 |
9 Jun 2023 | 0.03311 |
8 Jun 2023 | 0.03306 |
7 Jun 2023 | 0.03297 |
6 Jun 2023 | 0.03301 |
5 Jun 2023 | 0.03263 |
2 Jun 2023 | 0.03296 |
1 Jun 2023 | 0.03307 |
31 May 2023 | 0.03306 |
30 May 2023 | 0.03296 |
29 May 2023 | 0.03283 |
26 May 2023 | 0.03292 |
25 May 2023 | 0.03319 |
24 May 2023 | 0.03318 |
23 May 2023 | 0.03302 |
22 May 2023 | 0.03289 |
19 May 2023 | 0.0328 |
18 May 2023 | 0.0329 |
17 May 2023 | 0.03304 |
16 May 2023 | 0.0331 |
15 May 2023 | 0.03302 |
12 May 2023 | 0.03318 |
11 May 2023 | 0.03328 |
10 May 2023 | 0.03295 |
9 May 2023 | 0.03295 |
8 May 2023 | 0.03283 |
5 May 2023 | 0.03306 |
4 May 2023 | 0.03311 |
3 May 2023 | 0.03286 |
2 May 2023 | 0.03248 |
28 Abr 2023 | 0.0328 |
27 Abr 2023 | 0.03349 |
26 Abr 2023 | 0.03332 |