Business / Tipos de cambio |
Tipo de cambio KRW / TRY
(Won surcoreano / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.02345 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02345 |
29 Abr 2024 | 0.02351 |
26 Abr 2024 | 0.0236 |
25 Abr 2024 | 0.02365 |
24 Abr 2024 | 0.02364 |
23 Abr 2024 | 0.02364 |
22 Abr 2024 | 0.02357 |
19 Abr 2024 | 0.02364 |
18 Abr 2024 | 0.02365 |
17 Abr 2024 | 0.02351 |
16 Abr 2024 | 0.02333 |
15 Abr 2024 | 0.02343 |
12 Abr 2024 | 0.02343 |
11 Abr 2024 | 0.02357 |
10 Abr 2024 | 0.02388 |
9 Abr 2024 | 0.02378 |
8 Abr 2024 | 0.02373 |
5 Abr 2024 | 0.02365 |
4 Abr 2024 | 0.02366 |
3 Abr 2024 | 0.02365 |
2 Abr 2024 | 0.02381 |
28 Mar 2024 | 0.02396 |
27 Mar 2024 | 0.02388 |
26 Mar 2024 | 0.02401 |
25 Mar 2024 | 0.02397 |
22 Mar 2024 | 0.02382 |
21 Mar 2024 | 0.02412 |
20 Mar 2024 | 0.02416 |
19 Mar 2024 | 0.02416 |
18 Mar 2024 | 0.02422 |
15 Mar 2024 | 0.02422 |
14 Mar 2024 | 0.02435 |
13 Mar 2024 | 0.0244 |
12 Mar 2024 | 0.02441 |
11 Mar 2024 | 0.02441 |
8 Mar 2024 | 0.02423 |
7 Mar 2024 | 0.02398 |
6 Mar 2024 | 0.0238 |
5 Mar 2024 | 0.02372 |
4 Mar 2024 | 0.02366 |
1 Mar 2024 | 0.02347 |
29 Feb 2024 | 0.02336 |
28 Feb 2024 | 0.02332 |
27 Feb 2024 | 0.0234 |
26 Feb 2024 | 0.02338 |
23 Feb 2024 | 0.02338 |
22 Feb 2024 | 0.02336 |
21 Feb 2024 | 0.02325 |
20 Feb 2024 | 0.02317 |
19 Feb 2024 | 0.02312 |
16 Feb 2024 | 0.02313 |
15 Feb 2024 | 0.0231 |
14 Feb 2024 | 0.02306 |
13 Feb 2024 | 0.02311 |
12 Feb 2024 | 0.02311 |
9 Feb 2024 | 0.02303 |
8 Feb 2024 | 0.02298 |
7 Feb 2024 | 0.02306 |
6 Feb 2024 | 0.02301 |
5 Feb 2024 | 0.02289 |
2 Feb 2024 | 0.02301 |
1 Feb 2024 | 0.02277 |
31 Ene 2024 | 0.02277 |
30 Ene 2024 | 0.02282 |
29 Ene 2024 | 0.02272 |
26 Ene 2024 | 0.0227 |
25 Ene 2024 | 0.02265 |
24 Ene 2024 | 0.02264 |
23 Ene 2024 | 0.02264 |
22 Ene 2024 | 0.02259 |
19 Ene 2024 | 0.02264 |
18 Ene 2024 | 0.02252 |
17 Ene 2024 | 0.0224 |
16 Ene 2024 | 0.02252 |
15 Ene 2024 | 0.02277 |
12 Ene 2024 | 0.02289 |
11 Ene 2024 | 0.02282 |
10 Ene 2024 | 0.02272 |
9 Ene 2024 | 0.0227 |
8 Ene 2024 | 0.02265 |
5 Ene 2024 | 0.02264 |
4 Ene 2024 | 0.02274 |
3 Ene 2024 | 0.0227 |
2 Ene 2024 | 0.02264 |
29 Dic 2023 | 0.02278 |
28 Dic 2023 | 0.02292 |
27 Dic 2023 | 0.02271 |
22 Dic 2023 | 0.02252 |
21 Dic 2023 | 0.02238 |
20 Dic 2023 | 0.02236 |
19 Dic 2023 | 0.0223 |
18 Dic 2023 | 0.02235 |
15 Dic 2023 | 0.02234 |
14 Dic 2023 | 0.02242 |
13 Dic 2023 | 0.02203 |
12 Dic 2023 | 0.02217 |
11 Dic 2023 | 0.02195 |
8 Dic 2023 | 0.02211 |
7 Dic 2023 | 0.02193 |
6 Dic 2023 | 0.022 |
5 Dic 2023 | 0.022 |
4 Dic 2023 | 0.02214 |
1 Dic 2023 | 0.02213 |
30 Nov 2023 | 0.02223 |
29 Nov 2023 | 0.0224 |
28 Nov 2023 | 0.02231 |
27 Nov 2023 | 0.02225 |
24 Nov 2023 | 0.02211 |
23 Nov 2023 | 0.0221 |
22 Nov 2023 | 0.02218 |
21 Nov 2023 | 0.02232 |
20 Nov 2023 | 0.02225 |
17 Nov 2023 | 0.0222 |
16 Nov 2023 | 0.02217 |
15 Nov 2023 | 0.02209 |
14 Nov 2023 | 0.0216 |
13 Nov 2023 | 0.02158 |
10 Nov 2023 | 0.02166 |
9 Nov 2023 | 0.02173 |
8 Nov 2023 | 0.0217 |
7 Nov 2023 | 0.02178 |
6 Nov 2023 | 0.02191 |
3 Nov 2023 | 0.02168 |
2 Nov 2023 | 0.02133 |
1 Nov 2023 | 0.02089 |
31 Oct 2023 | 0.02094 |
30 Oct 2023 | 0.02094 |
27 Oct 2023 | 0.02078 |
26 Oct 2023 | 0.02075 |
25 Oct 2023 | 0.02083 |
24 Oct 2023 | 0.02091 |
23 Oct 2023 | 0.02075 |
20 Oct 2023 | 0.02073 |
19 Oct 2023 | 0.0206 |
18 Oct 2023 | 0.02072 |
17 Oct 2023 | 0.02064 |
16 Oct 2023 | 0.02059 |
13 Oct 2023 | 0.02056 |
12 Oct 2023 | 0.02075 |
11 Oct 2023 | 0.02069 |
10 Oct 2023 | 0.02055 |
9 Oct 2023 | 0.02048 |
6 Oct 2023 | 0.0205 |
5 Oct 2023 | 0.02042 |
4 Oct 2023 | 0.02035 |
3 Oct 2023 | 0.0202 |
2 Oct 2023 | 0.02026 |
29 Sep 2023 | 0.02038 |
28 Sep 2023 | 0.02025 |
27 Sep 2023 | 0.02018 |
26 Sep 2023 | 0.02022 |
25 Sep 2023 | 0.02033 |
22 Sep 2023 | 0.02038 |
21 Sep 2023 | 0.02023 |
20 Sep 2023 | 0.02037 |
19 Sep 2023 | 0.02041 |
18 Sep 2023 | 0.02038 |
15 Sep 2023 | 0.02031 |
14 Sep 2023 | 0.02033 |
13 Sep 2023 | 0.02027 |
12 Sep 2023 | 0.02026 |
11 Sep 2023 | 0.02021 |
8 Sep 2023 | 0.02012 |
7 Sep 2023 | 0.02007 |
6 Sep 2023 | 0.02011 |
5 Sep 2023 | 0.02009 |
4 Sep 2023 | 0.02032 |
1 Sep 2023 | 0.02029 |
31 Ago 2023 | 0.02013 |
30 Ago 2023 | 0.02019 |
29 Ago 2023 | 0.02007 |
28 Ago 2023 | 0.02002 |
25 Ago 2023 | 0.02 |
24 Ago 2023 | 0.01992 |
23 Ago 2023 | 0.02031 |
22 Ago 2023 | 0.02036 |
21 Ago 2023 | 0.02029 |
18 Ago 2023 | 0.02021 |
17 Ago 2023 | 0.02026 |
16 Ago 2023 | 0.02022 |
15 Ago 2023 | 0.02024 |
14 Ago 2023 | 0.02026 |
11 Ago 2023 | 0.0204 |
10 Ago 2023 | 0.0206 |
9 Ago 2023 | 0.02057 |
8 Ago 2023 | 0.02047 |
7 Ago 2023 | 0.02065 |
4 Ago 2023 | 0.02058 |
3 Ago 2023 | 0.02072 |
2 Ago 2023 | 0.02082 |
1 Ago 2023 | 0.02093 |
31 Jul 2023 | 0.02114 |
28 Jul 2023 | 0.0211 |
27 Jul 2023 | 0.02107 |
26 Jul 2023 | 0.02113 |
25 Jul 2023 | 0.02113 |
24 Jul 2023 | 0.02105 |
21 Jul 2023 | 0.02096 |
20 Jul 2023 | 0.02117 |
19 Jul 2023 | 0.02128 |
18 Jul 2023 | 0.02138 |
17 Jul 2023 | 0.02078 |
14 Jul 2023 | 0.02065 |
13 Jul 2023 | 0.02062 |
12 Jul 2023 | 0.02028 |
11 Jul 2023 | 0.02017 |
10 Jul 2023 | 0.02 |
7 Jul 2023 | 0.01996 |
6 Jul 2023 | 0.01997 |
5 Jul 2023 | 0.02005 |
4 Jul 2023 | 0.02007 |
3 Jul 2023 | 0.01994 |
30 Jun 2023 | 0.01972 |
29 Jun 2023 | 0.01979 |
28 Jun 2023 | 0.01988 |
27 Jun 2023 | 0.02002 |
26 Jun 2023 | 0.01984 |
23 Jun 2023 | 0.01927 |
22 Jun 2023 | 0.01869 |
21 Jun 2023 | 0.0182 |
20 Jun 2023 | 0.01832 |
19 Jun 2023 | 0.01843 |
16 Jun 2023 | 0.01857 |
15 Jun 2023 | 0.01846 |
14 Jun 2023 | 0.01846 |
13 Jun 2023 | 0.0186 |
12 Jun 2023 | 0.01832 |
9 Jun 2023 | 0.01806 |
8 Jun 2023 | 0.01792 |
7 Jun 2023 | 0.01778 |
6 Jun 2023 | 0.01654 |
5 Jun 2023 | 0.01625 |
2 Jun 2023 | 0.01603 |
1 Jun 2023 | 0.01575 |
31 May 2023 | 0.01563 |
30 May 2023 | 0.01548 |
29 May 2023 | 0.01519 |
26 May 2023 | 0.01511 |
25 May 2023 | 0.01502 |
24 May 2023 | 0.01508 |
23 May 2023 | 0.01504 |
22 May 2023 | 0.01507 |
19 May 2023 | 0.01494 |
18 May 2023 | 0.01484 |
17 May 2023 | 0.01477 |
16 May 2023 | 0.0147 |
15 May 2023 | 0.01471 |
12 May 2023 | 0.01468 |
11 May 2023 | 0.01473 |
10 May 2023 | 0.01476 |
9 May 2023 | 0.01473 |
8 May 2023 | 0.01476 |
5 May 2023 | 0.01479 |
4 May 2023 | 0.01473 |
3 May 2023 | 0.0146 |
2 May 2023 | 0.01452 |
28 Abr 2023 | 0.01452 |
27 Abr 2023 | 0.01449 |
26 Abr 2023 | 0.01452 |