Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio ILS / HRK
    (Nuevo shéquel israelí / Kuna croata)


    Tipo de cambio hoy (30 Dic 2022)

    1 Nuevo shéquel israelí = 2.00684 Kunas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    ILS/HRK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20222.00684
    29 Dic 20222.00572
    28 Dic 20222.00834
    27 Dic 20222.02197
    23 Dic 20222.03483
    22 Dic 20222.0405
    21 Dic 20222.03896
    20 Dic 20222.05313
    19 Dic 20222.06273
    16 Dic 20222.0547
    15 Dic 20222.07197
    14 Dic 20222.07504
    13 Dic 20222.0817
    12 Dic 20222.0849
    9 Dic 20222.09118
    8 Dic 20222.08675
    7 Dic 20222.08287
    6 Dic 20222.10887
    5 Dic 20222.10592
    2 Dic 20222.11085
    1 Dic 20222.11829
    30 Nov 20222.1151
    29 Nov 20222.12192
    28 Nov 20222.09677
    25 Nov 20222.12295
    24 Nov 20222.11953
    23 Nov 20222.11415
    22 Nov 20222.11815
    21 Nov 20222.12375
    18 Nov 20222.10011
    17 Nov 20222.10666
    16 Nov 20222.1142
    15 Nov 20222.11405
    14 Nov 20222.13118
    11 Nov 20222.13998
    10 Nov 20222.12752
    9 Nov 20222.11743
    8 Nov 20222.1275
    7 Nov 20222.12912
    4 Nov 20222.14895
    3 Nov 20222.16303
    2 Nov 20222.15323
    1 Nov 20222.15744
    31 Oct 20222.15584
    28 Oct 20222.13886
    27 Oct 20222.12941
    26 Oct 20222.14312
    25 Oct 20222.14817
    24 Oct 20222.15267
    21 Oct 20222.16432
    20 Oct 20222.16818
    19 Oct 20222.17526
    18 Oct 20222.17373
    17 Oct 20222.18248
    14 Oct 20222.18542
    13 Oct 20222.16838
    12 Oct 20222.17457
    11 Oct 20222.16509
    10 Oct 20222.18437
    7 Oct 20222.18319
    6 Oct 20222.16059
    5 Oct 20222.1483
    4 Oct 20222.15651
    3 Oct 20222.15194
    30 Sep 20222.16462
    29 Sep 20222.18697
    28 Sep 20222.21959
    27 Sep 20222.2329
    26 Sep 20222.20957
    23 Sep 20222.20274
    22 Sep 20222.19883
    21 Sep 20222.19269
    20 Sep 20222.18561
    19 Sep 20222.18268
    16 Sep 20222.19555
    15 Sep 20222.18875
    14 Sep 20222.18978
    13 Sep 20222.20527
    12 Sep 20222.18934
    9 Sep 20222.18634
    8 Sep 20222.1916
    7 Sep 20222.20665
    6 Sep 20222.21631
    5 Sep 20222.22234
    2 Sep 20222.21511
    1 Sep 20222.23547
    31 Ago 20222.25001
    30 Ago 20222.26432
    29 Ago 20222.26631
    26 Ago 20222.30922
    25 Ago 20222.29148
    24 Ago 20222.30452
    23 Ago 20222.30468
    22 Ago 20222.29157
    19 Ago 20222.28581
    18 Ago 20222.27973
    17 Ago 20222.26732
    16 Ago 20222.26977
    15 Ago 20222.2535
    12 Ago 20222.24628
    11 Ago 20222.24295
    10 Ago 20222.22539
    9 Ago 20222.21881
    8 Ago 20222.21634
    5 Ago 20222.20809
    4 Ago 20222.20375
    3 Ago 20222.18782
    2 Ago 20222.18045
    1 Ago 20222.1771
    29 Jul 20222.1657
    28 Jul 20222.16708
    27 Jul 20222.15579
    26 Jul 20222.15371
    25 Jul 20222.13616
    22 Jul 20222.14446
    21 Jul 20222.13618
    20 Jul 20222.13796
    19 Jul 20222.12758
    18 Jul 20222.14633
    15 Jul 20222.14473
    14 Jul 20222.15157
    13 Jul 20222.15566
    12 Jul 20222.14851
    11 Jul 20222.14139
    8 Jul 20222.12852
    7 Jul 20222.11525
    6 Jul 20222.09559
    5 Jul 20222.07044
    4 Jul 20222.05432
    1 Jul 20222.05109
    30 Jun 20222.06933
    29 Jun 20222.07146
    28 Jun 20222.07682
    27 Jun 20222.09206
    24 Jun 20222.0794
    23 Jun 20222.08018
    22 Jun 20222.06489
    21 Jun 20222.06013
    20 Jun 20222.06581
    17 Jun 20222.08116
    16 Jun 20222.09398
    15 Jun 20222.08973
    14 Jun 20222.07794
    13 Jun 20222.08965
    10 Jun 20222.11152
    9 Jun 20222.09774
    8 Jun 20222.09816
    7 Jun 20222.10998
    6 Jun 20222.10724
    3 Jun 20222.104
    2 Jun 20222.10965
    1 Jun 20222.11157
    31 May 20222.10961
    30 May 20222.10808
    27 May 20222.09561
    26 May 20222.09698
    25 May 20222.10195
    24 May 20222.10012
    23 May 20222.10589
    20 May 20222.13232
    19 May 20222.11647
    18 May 20222.13698
    17 May 20222.12635
    16 May 20222.12057
    13 May 20222.11319
    12 May 20222.09096
    11 May 20222.0849
    10 May 20222.06043
    9 May 20222.07884
    6 May 20222.0947
    5 May 20222.09929
    4 May 20222.12751
    3 May 20222.12251
    2 May 20222.14332
    29 Abr 20222.16235
    28 Abr 20222.15703
    27 Abr 20222.15049
    26 Abr 20222.15168
    25 Abr 20222.14185
    22 Abr 20222.14308
    21 Abr 20222.15159
    20 Abr 20222.16598
    19 Abr 20222.15823
    14 Abr 20222.16606
    13 Abr 20222.17176
    12 Abr 20222.15924
    11 Abr 20222.15707
    8 Abr 20222.15624
    7 Abr 20222.14306
    6 Abr 20222.1441
    5 Abr 20222.14494
    4 Abr 20222.13681
    1 Abr 20222.14286
    31 Mar 20222.14908
    30 Mar 20222.13904
    29 Mar 20222.13533
    28 Mar 20222.14468
    25 Mar 20222.14291
    24 Mar 20222.13601
    23 Mar 20222.13828
    22 Mar 20222.13254
    21 Mar 20222.12512
    18 Mar 20222.11641
    17 Mar 20222.11672
    16 Mar 20222.11098
    15 Mar 20222.09904
    14 Mar 20222.11224
    11 Mar 20222.12182
    10 Mar 20222.0891
    9 Mar 20222.10198
    8 Mar 20222.10191
    7 Mar 20222.12044
    4 Mar 20222.12297
    3 Mar 20222.11028
    2 Mar 20222.10658
    1 Mar 20222.09311
    28 Feb 20222.08416
    25 Feb 20222.07576
    24 Feb 20222.06237
    23 Feb 20222.06386
    22 Feb 20222.06019
    21 Feb 20222.06845
    18 Feb 20222.07727
    17 Feb 20222.07916
    16 Feb 20222.07676
    15 Feb 20222.05733
    14 Feb 20222.04406
    11 Feb 20222.03777
    10 Feb 20222.04574
    9 Feb 20222.04484
    8 Feb 20222.0465
    7 Feb 20222.05762
    4 Feb 20222.0488
    3 Feb 20222.09449
    2 Feb 20222.10359
    1 Feb 20222.11091
    31 Ene 20222.1126
    28 Ene 20222.10914
    27 Ene 20222.11032
    26 Ene 20222.10108
    25 Ene 20222.09747
    24 Ene 20222.10037
    21 Ene 20222.11058
    20 Ene 20222.1159
    19 Ene 20222.11765
    18 Ene 20222.11562
    17 Ene 20222.12168
    14 Ene 20222.11458
    13 Ene 20222.11016
    12 Ene 20222.12506
    11 Ene 20222.11992
    10 Ene 20222.13234
    7 Ene 20222.14071
    6 Ene 20222.13343
    5 Ene 20222.14896
    4 Ene 20222.15374
    3 Ene 20222.13979
    31 Dic 20212.1376
    30 Dic 20212.13643
    29 Dic 20212.13764
    28 Dic 20212.13426
    27 Dic 20212.11547
    24 Dic 20212.1018
    23 Dic 20212.10765



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar neozelandés / Libras chipriotas (NZD / CYP)
    Tipo de cambio: Corona danesa / Bahts de Tailandia (DKK / THB)
    Tipo de cambio: Rublo ruso / Dólares neozelandeses (RUB / NZD)
    Tipo de cambio: Peso filipino / Dólares de Hong Kong (PHP / HKD)
    Tipo de cambio: Forint húngaro / Kunas (HUF / HRK)
    Tipo de cambio: Baht de Tailandia / Forints húngaros (THB / HUF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact