Business / Tipos de cambio |
Tipo de cambio HUF / HRK
(Forint húngaro / Kuna croata)
Tipo de cambio hoy (30 Dic 2022)
1 Forint húngaro = 0.0188 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 0.0188 |
29 Dic 2022 | 0.01886 |
28 Dic 2022 | 0.01869 |
27 Dic 2022 | 0.01877 |
23 Dic 2022 | 0.01881 |
22 Dic 2022 | 0.01875 |
21 Dic 2022 | 0.01872 |
20 Dic 2022 | 0.01869 |
19 Dic 2022 | 0.0187 |
16 Dic 2022 | 0.01852 |
15 Dic 2022 | 0.01855 |
14 Dic 2022 | 0.01854 |
13 Dic 2022 | 0.01843 |
12 Dic 2022 | 0.01812 |
9 Dic 2022 | 0.01809 |
8 Dic 2022 | 0.01809 |
7 Dic 2022 | 0.01839 |
6 Dic 2022 | 0.0182 |
5 Dic 2022 | 0.01832 |
2 Dic 2022 | 0.01842 |
1 Dic 2022 | 0.01826 |
30 Nov 2022 | 0.01848 |
29 Nov 2022 | 0.01857 |
28 Nov 2022 | 0.01846 |
25 Nov 2022 | 0.01835 |
24 Nov 2022 | 0.01826 |
23 Nov 2022 | 0.01859 |
22 Nov 2022 | 0.01848 |
21 Nov 2022 | 0.01842 |
18 Nov 2022 | 0.01851 |
17 Nov 2022 | 0.01814 |
16 Nov 2022 | 0.01848 |
15 Nov 2022 | 0.01861 |
14 Nov 2022 | 0.01853 |
11 Nov 2022 | 0.01876 |
10 Nov 2022 | 0.01881 |
9 Nov 2022 | 0.01869 |
8 Nov 2022 | 0.01881 |
7 Nov 2022 | 0.0188 |
4 Nov 2022 | 0.01878 |
3 Nov 2022 | 0.01848 |
2 Nov 2022 | 0.01851 |
1 Nov 2022 | 0.01852 |
31 Oct 2022 | 0.01838 |
28 Oct 2022 | 0.01829 |
27 Oct 2022 | 0.01828 |
26 Oct 2022 | 0.01846 |
25 Oct 2022 | 0.01821 |
24 Oct 2022 | 0.01829 |
21 Oct 2022 | 0.01824 |
20 Oct 2022 | 0.01833 |
19 Oct 2022 | 0.0182 |
18 Oct 2022 | 0.01823 |
17 Oct 2022 | 0.01799 |
14 Oct 2022 | 0.018 |
13 Oct 2022 | 0.01749 |
12 Oct 2022 | 0.01752 |
11 Oct 2022 | 0.01756 |
10 Oct 2022 | 0.01758 |
7 Oct 2022 | 0.01776 |
6 Oct 2022 | 0.01782 |
5 Oct 2022 | 0.01777 |
4 Oct 2022 | 0.01801 |
3 Oct 2022 | 0.01772 |
30 Sep 2022 | 0.01782 |
29 Sep 2022 | 0.01784 |
28 Sep 2022 | 0.01829 |
27 Sep 2022 | 0.01851 |
26 Sep 2022 | 0.01841 |
23 Sep 2022 | 0.01852 |
22 Sep 2022 | 0.01857 |
21 Sep 2022 | 0.01856 |
20 Sep 2022 | 0.01887 |
19 Sep 2022 | 0.01876 |
16 Sep 2022 | 0.01862 |
15 Sep 2022 | 0.01848 |
14 Sep 2022 | 0.01866 |
13 Sep 2022 | 0.01896 |
12 Sep 2022 | 0.019 |
9 Sep 2022 | 0.01899 |
8 Sep 2022 | 0.019 |
7 Sep 2022 | 0.0187 |
6 Sep 2022 | 0.01866 |
5 Sep 2022 | 0.01861 |
2 Sep 2022 | 0.01888 |
1 Sep 2022 | 0.01882 |
31 Ago 2022 | 0.01866 |
30 Ago 2022 | 0.01848 |
29 Ago 2022 | 0.01833 |
26 Ago 2022 | 0.0183 |
25 Ago 2022 | 0.01837 |
24 Ago 2022 | 0.01828 |
23 Ago 2022 | 0.0183 |
22 Ago 2022 | 0.01841 |
19 Ago 2022 | 0.01845 |
18 Ago 2022 | 0.01857 |
17 Ago 2022 | 0.01857 |
16 Ago 2022 | 0.01849 |
15 Ago 2022 | 0.01882 |
12 Ago 2022 | 0.01915 |
11 Ago 2022 | 0.01906 |
10 Ago 2022 | 0.0189 |
9 Ago 2022 | 0.01891 |
8 Ago 2022 | 0.01905 |
5 Ago 2022 | 0.01908 |
4 Ago 2022 | 0.01898 |
3 Ago 2022 | 0.01903 |
2 Ago 2022 | 0.01895 |
1 Ago 2022 | 0.01874 |
29 Jul 2022 | 0.01857 |
28 Jul 2022 | 0.01846 |
27 Jul 2022 | 0.01857 |
26 Jul 2022 | 0.01874 |
25 Jul 2022 | 0.01896 |
22 Jul 2022 | 0.01889 |
21 Jul 2022 | 0.01879 |
20 Jul 2022 | 0.01881 |
19 Jul 2022 | 0.01889 |
18 Jul 2022 | 0.01869 |
15 Jul 2022 | 0.01862 |
14 Jul 2022 | 0.01838 |
13 Jul 2022 | 0.01836 |
12 Jul 2022 | 0.01834 |
11 Jul 2022 | 0.01842 |
8 Jul 2022 | 0.01868 |
7 Jul 2022 | 0.01834 |
6 Jul 2022 | 0.01826 |
5 Jul 2022 | 0.01847 |
4 Jul 2022 | 0.01875 |
1 Jul 2022 | 0.01878 |
30 Jun 2022 | 0.01897 |
29 Jun 2022 | 0.01909 |
28 Jun 2022 | 0.0189 |
27 Jun 2022 | 0.01871 |
24 Jun 2022 | 0.01876 |
23 Jun 2022 | 0.01884 |
22 Jun 2022 | 0.019 |
21 Jun 2022 | 0.01897 |
20 Jun 2022 | 0.0189 |
17 Jun 2022 | 0.01876 |
16 Jun 2022 | 0.0189 |
15 Jun 2022 | 0.01891 |
14 Jun 2022 | 0.01887 |
13 Jun 2022 | 0.01884 |
10 Jun 2022 | 0.01888 |
9 Jun 2022 | 0.01897 |
8 Jun 2022 | 0.01922 |
7 Jun 2022 | 0.01933 |
6 Jun 2022 | 0.01938 |
3 Jun 2022 | 0.01905 |
2 Jun 2022 | 0.01907 |
1 Jun 2022 | 0.01907 |
31 May 2022 | 0.01903 |
30 May 2022 | 0.0192 |
27 May 2022 | 0.01919 |
26 May 2022 | 0.01924 |
25 May 2022 | 0.01941 |
24 May 2022 | 0.01964 |
23 May 2022 | 0.01972 |
20 May 2022 | 0.01967 |
19 May 2022 | 0.01954 |
18 May 2022 | 0.01968 |
17 May 2022 | 0.01948 |
16 May 2022 | 0.0195 |
13 May 2022 | 0.01953 |
12 May 2022 | 0.01968 |
11 May 2022 | 0.01988 |
10 May 2022 | 0.01983 |
9 May 2022 | 0.01966 |
6 May 2022 | 0.01975 |
5 May 2022 | 0.01991 |
4 May 2022 | 0.02 |
3 May 2022 | 0.01977 |
2 May 2022 | 0.01998 |
29 Abr 2022 | 0.01998 |
28 Abr 2022 | 0.02008 |
27 Abr 2022 | 0.01992 |
26 Abr 2022 | 0.0202 |
25 Abr 2022 | 0.02021 |
22 Abr 2022 | 0.02042 |
21 Abr 2022 | 0.02041 |
20 Abr 2022 | 0.02036 |
19 Abr 2022 | 0.02021 |
14 Abr 2022 | 0.02007 |
13 Abr 2022 | 0.01996 |
12 Abr 2022 | 0.01999 |
11 Abr 2022 | 0.01996 |
8 Abr 2022 | 0.0201 |
7 Abr 2022 | 0.01992 |
6 Abr 2022 | 0.01998 |
5 Abr 2022 | 0.02033 |
4 Abr 2022 | 0.02044 |
1 Abr 2022 | 0.02056 |
31 Mar 2022 | 0.02048 |
30 Mar 2022 | 0.02057 |
29 Mar 2022 | 0.0205 |
28 Mar 2022 | 0.02024 |
25 Mar 2022 | 0.02027 |
24 Mar 2022 | 0.02023 |
23 Mar 2022 | 0.02034 |
22 Mar 2022 | 0.02041 |
21 Mar 2022 | 0.02022 |
18 Mar 2022 | 0.02016 |
17 Mar 2022 | 0.02035 |
16 Mar 2022 | 0.0204 |
15 Mar 2022 | 0.0204 |
14 Mar 2022 | 0.02026 |
11 Mar 2022 | 0.01988 |
10 Mar 2022 | 0.01983 |
9 Mar 2022 | 0.01992 |
8 Mar 2022 | 0.0195 |
7 Mar 2022 | 0.01922 |
4 Mar 2022 | 0.01955 |
3 Mar 2022 | 0.01999 |
2 Mar 2022 | 0.01981 |
1 Mar 2022 | 0.01993 |
28 Feb 2022 | 0.02046 |
25 Feb 2022 | 0.02068 |
24 Feb 2022 | 0.02049 |
23 Feb 2022 | 0.0211 |
22 Feb 2022 | 0.02118 |
21 Feb 2022 | 0.02108 |
18 Feb 2022 | 0.02115 |
17 Feb 2022 | 0.02116 |
16 Feb 2022 | 0.02117 |
15 Feb 2022 | 0.02119 |
14 Feb 2022 | 0.02109 |
11 Feb 2022 | 0.02131 |
10 Feb 2022 | 0.02126 |
9 Feb 2022 | 0.02133 |
8 Feb 2022 | 0.0213 |
7 Feb 2022 | 0.02127 |
4 Feb 2022 | 0.02133 |
3 Feb 2022 | 0.02127 |
2 Feb 2022 | 0.02123 |
1 Feb 2022 | 0.02112 |
31 Ene 2022 | 0.02108 |
28 Ene 2022 | 0.02101 |
27 Ene 2022 | 0.02104 |
26 Ene 2022 | 0.02093 |
25 Ene 2022 | 0.02095 |
24 Ene 2022 | 0.02092 |
21 Ene 2022 | 0.02102 |
20 Ene 2022 | 0.02115 |
19 Ene 2022 | 0.02114 |
18 Ene 2022 | 0.02107 |
17 Ene 2022 | 0.02114 |
14 Ene 2022 | 0.02112 |
13 Ene 2022 | 0.02117 |
12 Ene 2022 | 0.02114 |
11 Ene 2022 | 0.02105 |
10 Ene 2022 | 0.021 |
7 Ene 2022 | 0.02097 |
6 Ene 2022 | 0.0209 |
5 Ene 2022 | 0.02076 |
4 Ene 2022 | 0.02059 |
3 Ene 2022 | 0.02045 |
31 Dic 2021 | 0.02036 |
30 Dic 2021 | 0.02032 |
29 Dic 2021 | 0.02031 |
28 Dic 2021 | 0.02037 |
27 Dic 2021 | 0.02026 |
24 Dic 2021 | 0.02025 |
23 Dic 2021 | 0.02032 |