Business / Tipos de cambio |
Tipo de cambio CAD / ZAR
(Dólar canadiense / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 13.67789 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 13.67789 |
29 Abr 2024 | 13.70031 |
26 Abr 2024 | 13.80789 |
25 Abr 2024 | 13.87387 |
24 Abr 2024 | 14.01846 |
23 Abr 2024 | 14.04226 |
22 Abr 2024 | 13.9438 |
19 Abr 2024 | 13.96379 |
18 Abr 2024 | 13.85314 |
17 Abr 2024 | 13.8011 |
16 Abr 2024 | 13.77857 |
15 Abr 2024 | 13.79768 |
12 Abr 2024 | 13.65205 |
11 Abr 2024 | 13.72644 |
10 Abr 2024 | 13.63736 |
9 Abr 2024 | 13.61862 |
8 Abr 2024 | 13.69854 |
5 Abr 2024 | 13.7199 |
4 Abr 2024 | 13.83456 |
3 Abr 2024 | 13.85663 |
2 Abr 2024 | 13.88482 |
28 Mar 2024 | 13.9876 |
27 Mar 2024 | 13.9149 |
26 Mar 2024 | 13.9485 |
25 Mar 2024 | 13.9172 |
22 Mar 2024 | 13.99762 |
21 Mar 2024 | 13.85593 |
20 Mar 2024 | 13.88362 |
19 Mar 2024 | 13.91224 |
18 Mar 2024 | 13.96128 |
15 Mar 2024 | 13.81542 |
14 Mar 2024 | 13.83083 |
13 Mar 2024 | 13.86114 |
12 Mar 2024 | 13.8335 |
11 Mar 2024 | 13.84647 |
8 Mar 2024 | 13.86334 |
7 Mar 2024 | 13.91513 |
6 Mar 2024 | 13.90575 |
5 Mar 2024 | 13.95959 |
4 Mar 2024 | 14.02167 |
1 Mar 2024 | 14.12617 |
29 Feb 2024 | 14.19981 |
28 Feb 2024 | 14.15052 |
27 Feb 2024 | 14.17884 |
26 Feb 2024 | 14.27688 |
23 Feb 2024 | 14.30534 |
22 Feb 2024 | 14.13914 |
21 Feb 2024 | 13.9175 |
20 Feb 2024 | 14.05528 |
19 Feb 2024 | 14.069 |
16 Feb 2024 | 14.00847 |
15 Feb 2024 | 14.04867 |
14 Feb 2024 | 14.059 |
13 Feb 2024 | 14.00179 |
12 Feb 2024 | 14.11073 |
9 Feb 2024 | 14.14103 |
8 Feb 2024 | 14.05929 |
7 Feb 2024 | 14.04634 |
6 Feb 2024 | 13.99374 |
5 Feb 2024 | 14.07824 |
2 Feb 2024 | 13.94428 |
1 Feb 2024 | 13.91247 |
31 Ene 2024 | 13.96057 |
30 Ene 2024 | 14.07127 |
29 Ene 2024 | 13.96108 |
26 Ene 2024 | 13.98398 |
25 Ene 2024 | 13.98749 |
24 Ene 2024 | 14 |
23 Ene 2024 | 14.13312 |
22 Ene 2024 | 14.28495 |
19 Ene 2024 | 14.11654 |
18 Ene 2024 | 14.0297 |
17 Ene 2024 | 14.10319 |
16 Ene 2024 | 14.01869 |
15 Ene 2024 | 13.90337 |
12 Ene 2024 | 13.96802 |
11 Ene 2024 | 13.92185 |
10 Ene 2024 | 13.93535 |
9 Ene 2024 | 13.98618 |
8 Ene 2024 | 13.99113 |
5 Ene 2024 | 14.0761 |
4 Ene 2024 | 13.98829 |
3 Ene 2024 | 14.08851 |
2 Ene 2024 | 13.98256 |
29 Dic 2023 | 13.8968 |
28 Dic 2023 | 14.01572 |
27 Dic 2023 | 13.98084 |
22 Dic 2023 | 13.87185 |
21 Dic 2023 | 13.72818 |
20 Dic 2023 | 13.76597 |
19 Dic 2023 | 13.80556 |
18 Dic 2023 | 13.87315 |
15 Dic 2023 | 13.6355 |
14 Dic 2023 | 13.81025 |
13 Dic 2023 | 14.05832 |
12 Dic 2023 | 13.93948 |
11 Dic 2023 | 14.06263 |
8 Dic 2023 | 13.92336 |
7 Dic 2023 | 13.78657 |
6 Dic 2023 | 13.98474 |
5 Dic 2023 | 13.92619 |
4 Dic 2023 | 13.83712 |
1 Dic 2023 | 13.79811 |
30 Nov 2023 | 13.83342 |
29 Nov 2023 | 13.63251 |
28 Nov 2023 | 13.75919 |
27 Nov 2023 | 13.67051 |
24 Nov 2023 | 13.81399 |
23 Nov 2023 | 13.73661 |
22 Nov 2023 | 13.57096 |
21 Nov 2023 | 13.40096 |
20 Nov 2023 | 13.43504 |
17 Nov 2023 | 13.36558 |
16 Nov 2023 | 13.34484 |
15 Nov 2023 | 13.27097 |
14 Nov 2023 | 13.53115 |
13 Nov 2023 | 13.55734 |
10 Nov 2023 | 13.57663 |
9 Nov 2023 | 13.49932 |
8 Nov 2023 | 13.41105 |
7 Nov 2023 | 13.38756 |
6 Nov 2023 | 13.37623 |
3 Nov 2023 | 13.39514 |
2 Nov 2023 | 13.30625 |
1 Nov 2023 | 13.43936 |
31 Oct 2023 | 13.56083 |
30 Oct 2023 | 13.5604 |
27 Oct 2023 | 13.68089 |
26 Oct 2023 | 13.8092 |
25 Oct 2023 | 13.91305 |
24 Oct 2023 | 13.94988 |
23 Oct 2023 | 13.89046 |
20 Oct 2023 | 13.92886 |
19 Oct 2023 | 13.94491 |
18 Oct 2023 | 13.78974 |
17 Oct 2023 | 13.81847 |
16 Oct 2023 | 13.79311 |
13 Oct 2023 | 13.86511 |
12 Oct 2023 | 13.8611 |
11 Oct 2023 | 13.88585 |
10 Oct 2023 | 14.09446 |
9 Oct 2023 | 14.19318 |
6 Oct 2023 | 14.14125 |
5 Oct 2023 | 14.21949 |
4 Oct 2023 | 14.06574 |
3 Oct 2023 | 14.09001 |
2 Oct 2023 | 14.0572 |
29 Sep 2023 | 14.04463 |
28 Sep 2023 | 14.19823 |
27 Sep 2023 | 14.18562 |
26 Sep 2023 | 14.0653 |
25 Sep 2023 | 13.93404 |
22 Sep 2023 | 13.98098 |
21 Sep 2023 | 14.02575 |
20 Sep 2023 | 14.03258 |
19 Sep 2023 | 14.11181 |
18 Sep 2023 | 14.09361 |
15 Sep 2023 | 14.0862 |
14 Sep 2023 | 14.00269 |
13 Sep 2023 | 13.96675 |
12 Sep 2023 | 13.97141 |
11 Sep 2023 | 13.91562 |
8 Sep 2023 | 13.97593 |
7 Sep 2023 | 14.032 |
6 Sep 2023 | 14.10069 |
5 Sep 2023 | 14.06259 |
4 Sep 2023 | 13.93177 |
1 Sep 2023 | 13.83126 |
31 Ago 2023 | 13.87127 |
30 Ago 2023 | 13.69344 |
29 Ago 2023 | 13.6188 |
28 Ago 2023 | 13.72068 |
25 Ago 2023 | 13.73896 |
24 Ago 2023 | 13.78728 |
23 Ago 2023 | 13.77903 |
22 Ago 2023 | 13.85784 |
21 Ago 2023 | 14.04333 |
18 Ago 2023 | 14.05912 |
17 Ago 2023 | 14.09274 |
16 Ago 2023 | 14.17024 |
15 Ago 2023 | 14.23233 |
14 Ago 2023 | 14.14156 |
11 Ago 2023 | 14.00433 |
10 Ago 2023 | 14.01179 |
9 Ago 2023 | 14.17374 |
8 Ago 2023 | 14.02033 |
7 Ago 2023 | 13.91415 |
4 Ago 2023 | 13.94143 |
3 Ago 2023 | 13.93392 |
2 Ago 2023 | 13.78695 |
1 Ago 2023 | 13.64191 |
31 Jul 2023 | 13.42242 |
28 Jul 2023 | 13.35182 |
27 Jul 2023 | 13.29589 |
26 Jul 2023 | 13.39268 |
25 Jul 2023 | 13.33993 |
24 Jul 2023 | 13.52422 |
21 Jul 2023 | 13.66137 |
20 Jul 2023 | 13.56687 |
19 Jul 2023 | 13.59067 |
18 Jul 2023 | 13.55975 |
17 Jul 2023 | 13.64648 |
14 Jul 2023 | 13.71754 |
13 Jul 2023 | 13.73848 |
12 Jul 2023 | 13.95416 |
11 Jul 2023 | 14.04942 |
10 Jul 2023 | 14.19207 |
7 Jul 2023 | 14.28282 |
6 Jul 2023 | 14.23673 |
5 Jul 2023 | 14.11324 |
4 Jul 2023 | 14.10449 |
3 Jul 2023 | 14.15657 |
30 Jun 2023 | 14.27575 |
29 Jun 2023 | 14.11053 |
28 Jun 2023 | 14.13484 |
27 Jun 2023 | 14.03623 |
26 Jun 2023 | 14.1525 |
23 Jun 2023 | 14.16217 |
22 Jun 2023 | 14.00643 |
21 Jun 2023 | 13.90946 |
20 Jun 2023 | 13.79977 |
19 Jun 2023 | 13.77399 |
16 Jun 2023 | 13.72559 |
15 Jun 2023 | 13.82255 |
14 Jun 2023 | 13.84894 |
13 Jun 2023 | 13.96147 |
12 Jun 2023 | 13.91865 |
9 Jun 2023 | 14.05139 |
8 Jun 2023 | 14.17403 |
7 Jun 2023 | 14.21406 |
6 Jun 2023 | 14.33503 |
5 Jun 2023 | 14.39793 |
2 Jun 2023 | 14.5026 |
1 Jun 2023 | 14.57675 |
31 May 2023 | 14.4941 |
30 May 2023 | 14.48437 |
29 May 2023 | 14.46107 |
26 May 2023 | 14.36418 |
25 May 2023 | 14.21097 |
24 May 2023 | 14.21089 |
23 May 2023 | 14.26944 |
22 May 2023 | 14.30681 |
19 May 2023 | 14.32919 |
18 May 2023 | 14.39408 |
17 May 2023 | 14.29208 |
16 May 2023 | 14.16162 |
15 May 2023 | 14.13075 |
12 May 2023 | 14.245 |
11 May 2023 | 14.14156 |
10 May 2023 | 13.98683 |
9 May 2023 | 13.76136 |
8 May 2023 | 13.76968 |
5 May 2023 | 13.61676 |
4 May 2023 | 13.35967 |
3 May 2023 | 13.40359 |
2 May 2023 | 13.53443 |
28 Abr 2023 | 13.45424 |
27 Abr 2023 | 13.39352 |
26 Abr 2023 | 13.50715 |
25 Abr 2023 | 13.44774 |