Business / Tipos de cambio |
Tipo de cambio ZAR / NZD
(Rand sudafricano / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.08987 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.08987 |
29 Abr 2024 | 0.08943 |
26 Abr 2024 | 0.08914 |
25 Abr 2024 | 0.08846 |
24 Abr 2024 | 0.08783 |
23 Abr 2024 | 0.08789 |
22 Abr 2024 | 0.08849 |
19 Abr 2024 | 0.08841 |
18 Abr 2024 | 0.08853 |
17 Abr 2024 | 0.08884 |
16 Abr 2024 | 0.08942 |
15 Abr 2024 | 0.0888 |
12 Abr 2024 | 0.0894 |
11 Abr 2024 | 0.08888 |
10 Abr 2024 | 0.0889 |
9 Abr 2024 | 0.08931 |
8 Abr 2024 | 0.08922 |
5 Abr 2024 | 0.08924 |
4 Abr 2024 | 0.08879 |
3 Abr 2024 | 0.08908 |
2 Abr 2024 | 0.08913 |
28 Mar 2024 | 0.08816 |
27 Mar 2024 | 0.08814 |
26 Mar 2024 | 0.08785 |
25 Mar 2024 | 0.08808 |
22 Mar 2024 | 0.08765 |
21 Mar 2024 | 0.08798 |
20 Mar 2024 | 0.08786 |
19 Mar 2024 | 0.08731 |
18 Mar 2024 | 0.08686 |
15 Mar 2024 | 0.08776 |
14 Mar 2024 | 0.08715 |
13 Mar 2024 | 0.08688 |
12 Mar 2024 | 0.08699 |
11 Mar 2024 | 0.08667 |
8 Mar 2024 | 0.08672 |
7 Mar 2024 | 0.08644 |
6 Mar 2024 | 0.08672 |
5 Mar 2024 | 0.08669 |
4 Mar 2024 | 0.08619 |
1 Mar 2024 | 0.08567 |
29 Feb 2024 | 0.0852 |
28 Feb 2024 | 0.08529 |
27 Feb 2024 | 0.08473 |
26 Feb 2024 | 0.08382 |
23 Feb 2024 | 0.0836 |
22 Feb 2024 | 0.08465 |
21 Feb 2024 | 0.08591 |
20 Feb 2024 | 0.08547 |
19 Feb 2024 | 0.08583 |
16 Feb 2024 | 0.08678 |
15 Feb 2024 | 0.08624 |
14 Feb 2024 | 0.08632 |
13 Feb 2024 | 0.0868 |
12 Feb 2024 | 0.08584 |
9 Feb 2024 | 0.08569 |
8 Feb 2024 | 0.08664 |
7 Feb 2024 | 0.08652 |
6 Feb 2024 | 0.08714 |
5 Feb 2024 | 0.08694 |
2 Feb 2024 | 0.08707 |
1 Feb 2024 | 0.08776 |
31 Ene 2024 | 0.08711 |
30 Ene 2024 | 0.08647 |
29 Ene 2024 | 0.08716 |
26 Ene 2024 | 0.08715 |
25 Ene 2024 | 0.08651 |
24 Ene 2024 | 0.0866 |
23 Ene 2024 | 0.08617 |
22 Ene 2024 | 0.08523 |
19 Ene 2024 | 0.08603 |
18 Ene 2024 | 0.08643 |
17 Ene 2024 | 0.08575 |
16 Ene 2024 | 0.08603 |
15 Ene 2024 | 0.08653 |
12 Ene 2024 | 0.08587 |
11 Ene 2024 | 0.08602 |
10 Ene 2024 | 0.08605 |
9 Ene 2024 | 0.08575 |
8 Ene 2024 | 0.08589 |
5 Ene 2024 | 0.08547 |
4 Ene 2024 | 0.08581 |
3 Ene 2024 | 0.0853 |
2 Ene 2024 | 0.08579 |
29 Dic 2023 | 0.08602 |
28 Dic 2023 | 0.08512 |
27 Dic 2023 | 0.08558 |
22 Dic 2023 | 0.0862 |
21 Dic 2023 | 0.08709 |
20 Dic 2023 | 0.08663 |
19 Dic 2023 | 0.08664 |
18 Dic 2023 | 0.08656 |
15 Dic 2023 | 0.08815 |
14 Dic 2023 | 0.08685 |
13 Dic 2023 | 0.08593 |
12 Dic 2023 | 0.08602 |
11 Dic 2023 | 0.08571 |
8 Dic 2023 | 0.08609 |
7 Dic 2023 | 0.08688 |
6 Dic 2023 | 0.08566 |
5 Dic 2023 | 0.08615 |
4 Dic 2023 | 0.08621 |
1 Dic 2023 | 0.08675 |
30 Nov 2023 | 0.08635 |
29 Nov 2023 | 0.08772 |
28 Nov 2023 | 0.08778 |
27 Nov 2023 | 0.08798 |
24 Nov 2023 | 0.08721 |
23 Nov 2023 | 0.08796 |
22 Nov 2023 | 0.08899 |
21 Nov 2023 | 0.0895 |
20 Nov 2023 | 0.09001 |
17 Nov 2023 | 0.09114 |
16 Nov 2023 | 0.09129 |
15 Nov 2023 | 0.09124 |
14 Nov 2023 | 0.09103 |
13 Nov 2023 | 0.0907 |
10 Nov 2023 | 0.09046 |
9 Nov 2023 | 0.09066 |
8 Nov 2023 | 0.09127 |
7 Nov 2023 | 0.09183 |
6 Nov 2023 | 0.0917 |
3 Nov 2023 | 0.09128 |
2 Nov 2023 | 0.09219 |
1 Nov 2023 | 0.09202 |
31 Oct 2023 | 0.09135 |
30 Oct 2023 | 0.09136 |
27 Oct 2023 | 0.0908 |
26 Oct 2023 | 0.09039 |
25 Oct 2023 | 0.08974 |
24 Oct 2023 | 0.08945 |
23 Oct 2023 | 0.0902 |
20 Oct 2023 | 0.08999 |
19 Oct 2023 | 0.0897 |
18 Oct 2023 | 0.09008 |
17 Oct 2023 | 0.09003 |
16 Oct 2023 | 0.08986 |
13 Oct 2023 | 0.08928 |
12 Oct 2023 | 0.08848 |
11 Oct 2023 | 0.08791 |
10 Oct 2023 | 0.08685 |
9 Oct 2023 | 0.08629 |
6 Oct 2023 | 0.08642 |
5 Oct 2023 | 0.08604 |
4 Oct 2023 | 0.0879 |
3 Oct 2023 | 0.0877 |
2 Oct 2023 | 0.08754 |
29 Sep 2023 | 0.08796 |
28 Sep 2023 | 0.08774 |
27 Sep 2023 | 0.08792 |
26 Sep 2023 | 0.0883 |
25 Sep 2023 | 0.08938 |
22 Sep 2023 | 0.08918 |
21 Sep 2023 | 0.08934 |
20 Sep 2023 | 0.08902 |
19 Sep 2023 | 0.08885 |
18 Sep 2023 | 0.08902 |
15 Sep 2023 | 0.08872 |
14 Sep 2023 | 0.0891 |
13 Sep 2023 | 0.08946 |
12 Sep 2023 | 0.08928 |
11 Sep 2023 | 0.0893 |
8 Sep 2023 | 0.0887 |
7 Sep 2023 | 0.08865 |
6 Sep 2023 | 0.08817 |
5 Sep 2023 | 0.0888 |
4 Sep 2023 | 0.08881 |
1 Sep 2023 | 0.08961 |
31 Ago 2023 | 0.08942 |
30 Ago 2023 | 0.09027 |
29 Ago 2023 | 0.09131 |
28 Ago 2023 | 0.09069 |
25 Ago 2023 | 0.09053 |
24 Ago 2023 | 0.09021 |
23 Ago 2023 | 0.09017 |
22 Ago 2023 | 0.08956 |
21 Ago 2023 | 0.08903 |
18 Ago 2023 | 0.08859 |
17 Ago 2023 | 0.08822 |
16 Ago 2023 | 0.08761 |
15 Ago 2023 | 0.08724 |
14 Ago 2023 | 0.08806 |
11 Ago 2023 | 0.08834 |
10 Ago 2023 | 0.08761 |
9 Ago 2023 | 0.08665 |
8 Ago 2023 | 0.08757 |
7 Ago 2023 | 0.08809 |
4 Ago 2023 | 0.08819 |
3 Ago 2023 | 0.08829 |
2 Ago 2023 | 0.0891 |
1 Ago 2023 | 0.08973 |
31 Jul 2023 | 0.09091 |
28 Jul 2023 | 0.09189 |
27 Jul 2023 | 0.09134 |
26 Jul 2023 | 0.09098 |
25 Jul 2023 | 0.09155 |
24 Jul 2023 | 0.09038 |
21 Jul 2023 | 0.08973 |
20 Jul 2023 | 0.08945 |
19 Jul 2023 | 0.08927 |
18 Jul 2023 | 0.08886 |
17 Jul 2023 | 0.08751 |
14 Jul 2023 | 0.08706 |
13 Jul 2023 | 0.08697 |
12 Jul 2023 | 0.08761 |
11 Jul 2023 | 0.08668 |
10 Jul 2023 | 0.08574 |
7 Jul 2023 | 0.08486 |
6 Jul 2023 | 0.08499 |
5 Jul 2023 | 0.08627 |
4 Jul 2023 | 0.08666 |
3 Jul 2023 | 0.08685 |
30 Jun 2023 | 0.08678 |
29 Jun 2023 | 0.08765 |
28 Jun 2023 | 0.08784 |
27 Jun 2023 | 0.08772 |
26 Jun 2023 | 0.08708 |
23 Jun 2023 | 0.0872 |
22 Jun 2023 | 0.08737 |
21 Jun 2023 | 0.08814 |
20 Jun 2023 | 0.08869 |
19 Jun 2023 | 0.08879 |
16 Jun 2023 | 0.08839 |
15 Jun 2023 | 0.08812 |
14 Jun 2023 | 0.08789 |
13 Jun 2023 | 0.08735 |
12 Jun 2023 | 0.08777 |
9 Jun 2023 | 0.08735 |
8 Jun 2023 | 0.08705 |
7 Jun 2023 | 0.08648 |
6 Jun 2023 | 0.0855 |
5 Jun 2023 | 0.08538 |
2 Jun 2023 | 0.08427 |
1 Jun 2023 | 0.08402 |
31 May 2023 | 0.08419 |
30 May 2023 | 0.08386 |
29 May 2023 | 0.08393 |
26 May 2023 | 0.08402 |
25 May 2023 | 0.0851 |
24 May 2023 | 0.08474 |
23 May 2023 | 0.08295 |
22 May 2023 | 0.0824 |
19 May 2023 | 0.08239 |
18 May 2023 | 0.08261 |
17 May 2023 | 0.08292 |
16 May 2023 | 0.08399 |
15 May 2023 | 0.08431 |
12 May 2023 | 0.08357 |
11 May 2023 | 0.08303 |
10 May 2023 | 0.0844 |
9 May 2023 | 0.08574 |
8 May 2023 | 0.08585 |
5 May 2023 | 0.08643 |
4 May 2023 | 0.08774 |
3 May 2023 | 0.08786 |
2 May 2023 | 0.08763 |
28 Abr 2023 | 0.08863 |
27 Abr 2023 | 0.08905 |
26 Abr 2023 | 0.08879 |