Business / Tipos de cambio |
Tipo de cambio MXN / CHF
(Peso mejicano / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.05381 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05381 |
29 Abr 2024 | 0.05336 |
26 Abr 2024 | 0.05295 |
25 Abr 2024 | 0.0536 |
24 Abr 2024 | 0.05405 |
23 Abr 2024 | 0.05321 |
22 Abr 2024 | 0.05324 |
19 Abr 2024 | 0.05238 |
18 Abr 2024 | 0.05363 |
17 Abr 2024 | 0.05362 |
16 Abr 2024 | 0.05421 |
15 Abr 2024 | 0.05508 |
12 Abr 2024 | 0.05521 |
11 Abr 2024 | 0.05547 |
10 Abr 2024 | 0.05533 |
9 Abr 2024 | 0.05539 |
8 Abr 2024 | 0.05508 |
5 Abr 2024 | 0.05468 |
4 Abr 2024 | 0.0548 |
3 Abr 2024 | 0.05477 |
2 Abr 2024 | 0.05471 |
28 Mar 2024 | 0.0545 |
27 Mar 2024 | 0.0547 |
26 Mar 2024 | 0.05415 |
25 Mar 2024 | 0.05361 |
22 Mar 2024 | 0.05364 |
21 Mar 2024 | 0.05348 |
20 Mar 2024 | 0.05291 |
19 Mar 2024 | 0.05252 |
18 Mar 2024 | 0.05285 |
15 Mar 2024 | 0.05284 |
14 Mar 2024 | 0.05275 |
13 Mar 2024 | 0.05232 |
12 Mar 2024 | 0.0522 |
11 Mar 2024 | 0.05226 |
8 Mar 2024 | 0.05203 |
7 Mar 2024 | 0.05213 |
6 Mar 2024 | 0.05241 |
5 Mar 2024 | 0.05224 |
4 Mar 2024 | 0.05205 |
1 Mar 2024 | 0.05205 |
29 Feb 2024 | 0.05154 |
28 Feb 2024 | 0.05151 |
27 Feb 2024 | 0.05153 |
26 Feb 2024 | 0.05147 |
23 Feb 2024 | 0.05145 |
22 Feb 2024 | 0.05152 |
21 Feb 2024 | 0.05158 |
20 Feb 2024 | 0.05183 |
19 Feb 2024 | 0.05167 |
16 Feb 2024 | 0.05171 |
15 Feb 2024 | 0.05167 |
14 Feb 2024 | 0.05172 |
13 Feb 2024 | 0.05145 |
12 Feb 2024 | 0.05133 |
9 Feb 2024 | 0.05114 |
8 Feb 2024 | 0.0512 |
7 Feb 2024 | 0.0511 |
6 Feb 2024 | 0.05112 |
5 Feb 2024 | 0.05058 |
2 Feb 2024 | 0.05019 |
1 Feb 2024 | 0.05014 |
31 Ene 2024 | 0.05031 |
30 Ene 2024 | 0.05015 |
29 Ene 2024 | 0.05032 |
26 Ene 2024 | 0.05036 |
25 Ene 2024 | 0.0502 |
24 Ene 2024 | 0.0502 |
23 Ene 2024 | 0.05037 |
22 Ene 2024 | 0.05088 |
19 Ene 2024 | 0.05072 |
18 Ene 2024 | 0.05048 |
17 Ene 2024 | 0.05002 |
16 Ene 2024 | 0.05049 |
15 Ene 2024 | 0.05057 |
12 Ene 2024 | 0.05056 |
11 Ene 2024 | 0.05002 |
10 Ene 2024 | 0.0502 |
9 Ene 2024 | 0.05047 |
8 Ene 2024 | 0.05032 |
5 Ene 2024 | 0.05009 |
4 Ene 2024 | 0.05004 |
3 Ene 2024 | 0.04994 |
2 Ene 2024 | 0.04979 |
29 Dic 2023 | 0.04946 |
28 Dic 2023 | 0.04954 |
27 Dic 2023 | 0.05036 |
22 Dic 2023 | 0.05037 |
21 Dic 2023 | 0.05032 |
20 Dic 2023 | 0.05062 |
19 Dic 2023 | 0.05053 |
18 Dic 2023 | 0.0503 |
15 Dic 2023 | 0.05011 |
14 Dic 2023 | 0.05021 |
13 Dic 2023 | 0.05058 |
12 Dic 2023 | 0.05038 |
11 Dic 2023 | 0.0506 |
8 Dic 2023 | 0.05022 |
7 Dic 2023 | 0.05063 |
6 Dic 2023 | 0.05049 |
5 Dic 2023 | 0.05 |
4 Dic 2023 | 0.0505 |
1 Dic 2023 | 0.05065 |
30 Nov 2023 | 0.05026 |
29 Nov 2023 | 0.05101 |
28 Nov 2023 | 0.05128 |
27 Nov 2023 | 0.05162 |
24 Nov 2023 | 0.05156 |
23 Nov 2023 | 0.05155 |
22 Nov 2023 | 0.05144 |
21 Nov 2023 | 0.05154 |
20 Nov 2023 | 0.05152 |
17 Nov 2023 | 0.05156 |
16 Nov 2023 | 0.05149 |
15 Nov 2023 | 0.05116 |
14 Nov 2023 | 0.05133 |
13 Nov 2023 | 0.05114 |
10 Nov 2023 | 0.05061 |
9 Nov 2023 | 0.05138 |
8 Nov 2023 | 0.05134 |
7 Nov 2023 | 0.05141 |
6 Nov 2023 | 0.05141 |
3 Nov 2023 | 0.0518 |
2 Nov 2023 | 0.05131 |
1 Nov 2023 | 0.05052 |
31 Oct 2023 | 0.05015 |
30 Oct 2023 | 0.05002 |
27 Oct 2023 | 0.04984 |
26 Oct 2023 | 0.04883 |
25 Oct 2023 | 0.04903 |
24 Oct 2023 | 0.04922 |
23 Oct 2023 | 0.04866 |
20 Oct 2023 | 0.04858 |
19 Oct 2023 | 0.04889 |
18 Oct 2023 | 0.04989 |
17 Oct 2023 | 0.0502 |
16 Oct 2023 | 0.0502 |
13 Oct 2023 | 0.05057 |
12 Oct 2023 | 0.05068 |
11 Oct 2023 | 0.05053 |
10 Oct 2023 | 0.04981 |
9 Oct 2023 | 0.04979 |
6 Oct 2023 | 0.04988 |
5 Oct 2023 | 0.0506 |
4 Oct 2023 | 0.05111 |
3 Oct 2023 | 0.05193 |
2 Oct 2023 | 0.05221 |
29 Sep 2023 | 0.05226 |
28 Sep 2023 | 0.05205 |
27 Sep 2023 | 0.05215 |
26 Sep 2023 | 0.05235 |
25 Sep 2023 | 0.0528 |
22 Sep 2023 | 0.05283 |
21 Sep 2023 | 0.05278 |
20 Sep 2023 | 0.05267 |
19 Sep 2023 | 0.05243 |
18 Sep 2023 | 0.05248 |
15 Sep 2023 | 0.05242 |
14 Sep 2023 | 0.05209 |
13 Sep 2023 | 0.05177 |
12 Sep 2023 | 0.05149 |
11 Sep 2023 | 0.0508 |
8 Sep 2023 | 0.05103 |
7 Sep 2023 | 0.05112 |
6 Sep 2023 | 0.05073 |
5 Sep 2023 | 0.05156 |
4 Sep 2023 | 0.05179 |
1 Sep 2023 | 0.0517 |
31 Ago 2023 | 0.0527 |
30 Ago 2023 | 0.05243 |
29 Ago 2023 | 0.05272 |
28 Ago 2023 | 0.05296 |
25 Ago 2023 | 0.05277 |
24 Ago 2023 | 0.05241 |
23 Ago 2023 | 0.0522 |
22 Ago 2023 | 0.05192 |
21 Ago 2023 | 0.05157 |
18 Ago 2023 | 0.05157 |
17 Ago 2023 | 0.05133 |
16 Ago 2023 | 0.05152 |
15 Ago 2023 | 0.05123 |
14 Ago 2023 | 0.0516 |
11 Ago 2023 | 0.0514 |
10 Ago 2023 | 0.05131 |
9 Ago 2023 | 0.05118 |
8 Ago 2023 | 0.05102 |
7 Ago 2023 | 0.05134 |
4 Ago 2023 | 0.05063 |
3 Ago 2023 | 0.05087 |
2 Ago 2023 | 0.05205 |
1 Ago 2023 | 0.05215 |
31 Jul 2023 | 0.05225 |
28 Jul 2023 | 0.05193 |
27 Jul 2023 | 0.05111 |
26 Jul 2023 | 0.05115 |
25 Jul 2023 | 0.05167 |
24 Jul 2023 | 0.05122 |
21 Jul 2023 | 0.05108 |
20 Jul 2023 | 0.05125 |
19 Jul 2023 | 0.05118 |
18 Jul 2023 | 0.05131 |
17 Jul 2023 | 0.05121 |
14 Jul 2023 | 0.05092 |
13 Jul 2023 | 0.05096 |
12 Jul 2023 | 0.05165 |
11 Jul 2023 | 0.05168 |
10 Jul 2023 | 0.052 |
7 Jul 2023 | 0.05192 |
6 Jul 2023 | 0.05245 |
5 Jul 2023 | 0.0527 |
4 Jul 2023 | 0.05258 |
3 Jul 2023 | 0.05252 |
30 Jun 2023 | 0.05273 |
29 Jun 2023 | 0.05236 |
28 Jun 2023 | 0.05257 |
27 Jun 2023 | 0.05232 |
26 Jun 2023 | 0.05211 |
23 Jun 2023 | 0.05207 |
22 Jun 2023 | 0.05214 |
21 Jun 2023 | 0.05231 |
20 Jun 2023 | 0.05245 |
19 Jun 2023 | 0.05232 |
16 Jun 2023 | 0.05203 |
15 Jun 2023 | 0.05253 |
14 Jun 2023 | 0.05239 |
13 Jun 2023 | 0.05242 |
12 Jun 2023 | 0.05243 |
9 Jun 2023 | 0.05186 |
8 Jun 2023 | 0.05237 |
7 Jun 2023 | 0.05215 |
6 Jun 2023 | 0.05202 |
5 Jun 2023 | 0.05186 |
2 Jun 2023 | 0.05176 |
1 Jun 2023 | 0.05158 |
31 May 2023 | 0.05138 |
30 May 2023 | 0.05142 |
29 May 2023 | 0.05136 |
26 May 2023 | 0.0509 |
25 May 2023 | 0.05088 |
24 May 2023 | 0.05056 |
23 May 2023 | 0.05029 |
22 May 2023 | 0.05007 |
19 May 2023 | 0.05102 |
18 May 2023 | 0.05085 |
17 May 2023 | 0.05116 |
16 May 2023 | 0.05127 |
15 May 2023 | 0.05107 |
12 May 2023 | 0.05073 |
11 May 2023 | 0.05076 |
10 May 2023 | 0.05038 |
9 May 2023 | 0.0502 |
8 May 2023 | 0.04997 |
5 May 2023 | 0.04987 |
4 May 2023 | 0.04945 |
3 May 2023 | 0.04946 |
2 May 2023 | 0.05003 |
28 Abr 2023 | 0.04965 |
27 Abr 2023 | 0.04927 |
26 Abr 2023 | 0.04927 |