Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HRK / IDR
    (Kuna croata / Rupia indonesia)


    Tipo de cambio hoy (30 Dic 2022)

    1 Kuna croata = 2191.97505 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HRK/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20222191.97505
    29 Dic 20222213.27937
    28 Dic 20222224.6308
    27 Dic 20222205.05207
    23 Dic 20222198.37867
    22 Dic 20222192.34678
    21 Dic 20222197.55897
    20 Dic 20222191.18469
    19 Dic 20222189.36534
    16 Dic 20222198.77562
    15 Dic 20222200.59686
    14 Dic 20222202.11064
    13 Dic 20222188.46414
    12 Dic 20222187.53376
    9 Dic 20222177.82396
    8 Dic 20222173.82764
    7 Dic 20222180.09533
    6 Dic 20222175.86517
    5 Dic 20222162.94001
    2 Dic 20222142.93207
    1 Dic 20222140.50861
    30 Nov 20222155.49212
    29 Nov 20222159.14967
    28 Nov 20222177.8892
    25 Nov 20222157.38609
    24 Nov 20222159.18246
    23 Nov 20222146.19341
    22 Nov 20222135.103
    21 Nov 20222136.79284
    18 Nov 20222151.3439
    17 Nov 20222151.44013
    16 Nov 20222153.72798
    15 Nov 20222142.19377
    14 Nov 20222127.09468
    11 Nov 20222118.02638
    10 Nov 20222070.29313
    9 Nov 20222083.80113
    8 Nov 20222076.23823
    7 Nov 20222076.14594
    4 Nov 20222055.89824
    3 Nov 20222043.14428
    2 Nov 20222056.49034
    1 Nov 20222061.87784
    31 Oct 20222056.77201
    28 Oct 20222055.48062
    27 Oct 20222074.74579
    26 Oct 20222069.73845
    25 Oct 20222045.69077
    24 Oct 20222039.18792
    21 Oct 20222017.80551
    20 Oct 20222023.81458
    19 Oct 20222015.94424
    18 Oct 20222020.63534
    17 Oct 20222001.1692
    14 Oct 20221997.11689
    13 Oct 20221985.5079
    12 Oct 20221979.94953
    11 Oct 20221983.03029
    10 Oct 20221975.62566
    7 Oct 20221983.94314
    6 Oct 20221995.17055
    5 Oct 20222001.43645
    4 Oct 20222004.5434
    3 Oct 20221988.68017
    30 Sep 20221975.44657
    29 Sep 20221957.48804
    28 Sep 20221941.62495
    27 Sep 20221940.02657
    26 Sep 20221942.23279
    23 Sep 20221953.70075
    22 Sep 20221970.39676
    21 Sep 20221976.7675
    20 Sep 20221994.444
    19 Sep 20221991.01642
    16 Sep 20221981.08194
    15 Sep 20221983.22437
    14 Sep 20221982.03737
    13 Sep 20222006.4009
    12 Sep 20222005.96183
    9 Sep 20221980.90637
    8 Sep 20221981.6181
    7 Sep 20221966.84588
    6 Sep 20221967.70261
    5 Sep 20221966.50792
    2 Sep 20221980.18212
    1 Sep 20221978.19439
    31 Ago 20221976.09118
    30 Ago 20221980.61329
    29 Ago 20221979.67092
    26 Ago 20221973.19092
    25 Ago 20221963.42161
    24 Ago 20221964.40599
    23 Ago 20221962.42147
    22 Ago 20221983.07483
    19 Ago 20221989.47642
    18 Ago 20222006.59709
    17 Ago 20222000.21446
    16 Ago 20221993.16644
    15 Ago 20222004.8995
    12 Ago 20222010.19458
    11 Ago 20222024.74118
    10 Ago 20222024.91684
    9 Ago 20222022.50333
    8 Ago 20222016.3798
    5 Ago 20222027.49241
    4 Ago 20222022.74651
    3 Ago 20222019.78637
    2 Ago 20222022.05599
    1 Ago 20222021.43465
    29 Jul 20222015.90317
    28 Jul 20222008.98803
    27 Jul 20222024.63002
    26 Jul 20222020.79579
    25 Jul 20222035.22442
    22 Jul 20222030.42374
    21 Jul 20222040.19282
    20 Jul 20222032.89994
    19 Jul 20222043.39819
    18 Jul 20222017.5203
    15 Jul 20222006.59659
    14 Jul 20222012.66739
    13 Jul 20222011.45366
    12 Jul 20222002.66729
    11 Jul 20222012.75871
    8 Jul 20222022.97247
    7 Jul 20222030.14509
    6 Jul 20222032.96497
    5 Jul 20222058.30609
    4 Jul 20222082.85813
    1 Jul 20222074.31151
    30 Jun 20222065.14667
    29 Jun 20222073.80089
    28 Jun 20222080.44477
    27 Jun 20222075.49945
    24 Jun 20222076.36098
    23 Jun 20222071.40106
    22 Jun 20222076.21896
    21 Jun 20222079.59843
    20 Jun 20222073.8131
    17 Jun 20222067.33418
    16 Jun 20222050.27709
    15 Jun 20222041.59346
    14 Jun 20222046.84069
    13 Jun 20222044.29569
    10 Jun 20222046.29711
    9 Jun 20222079.98219
    8 Jun 20222071.11082
    7 Jun 20222048.3188
    6 Jun 20222055.8786
    3 Jun 20222060.36958
    2 Jun 20222055.34152
    1 Jun 20222067.06882
    31 May 20222066.05888
    30 May 20222082.51909
    27 May 20222067.41533
    26 May 20222074.03756
    25 May 20222068.55418
    24 May 20222086.98678
    23 May 20222073.59681
    20 May 20222057.74076
    19 May 20222044.79873
    18 May 20222049.90046
    17 May 20222051.06386
    16 May 20222033.13925
    13 May 20222020.41888
    12 May 20222027.74374
    11 May 20222031.29702
    10 May 20222036.08941
    9 May 20222039.91106
    6 May 20222032.55283
    5 May 20222022.72209
    4 May 20222013.46243
    3 May 20222023.48885
    2 May 20222022.67028
    29 Abr 20222022.2184
    28 Abr 20222010.75915
    27 Abr 20222017.1659
    26 Abr 20222031.83603
    25 Abr 20222054.1973
    22 Abr 20222063.26876
    21 Abr 20222065.71296
    20 Abr 20222054.89353
    19 Abr 20222049.5041
    14 Abr 20222066.6649
    13 Abr 20222058.4474
    12 Abr 20222067.1487
    11 Abr 20222073.42258
    8 Abr 20222066.75851
    7 Abr 20222076.75154
    6 Abr 20222078.09196
    5 Abr 20222086.60194
    4 Abr 20222091.82824
    1 Abr 20222099.43839
    31 Mar 20222105.49247
    30 Mar 20222107.40095
    29 Mar 20222096.7236
    28 Mar 20222078.00489
    25 Mar 20222082.75339
    24 Mar 20222083.08271
    23 Mar 20222085.86845
    22 Mar 20222086.86601
    21 Mar 20222089.79045
    18 Mar 20222085.23618
    17 Mar 20222091.1092
    16 Mar 20222072.01849
    15 Mar 20222073.98548
    14 Mar 20222069.90956
    11 Mar 20222073.17634
    10 Mar 20222091.44915
    9 Mar 20222077.36331
    8 Mar 20222065.60919
    7 Mar 20222074.83598
    4 Mar 20222080.50646
    3 Mar 20222104.9432
    2 Mar 20222109.85345
    1 Mar 20222118.85291
    28 Feb 20222128.17659
    25 Feb 20222129.96756
    24 Feb 20222128.4428
    23 Feb 20222158.9289
    22 Feb 20222161.8575
    21 Feb 20222159.81157
    18 Feb 20222163.69053
    17 Feb 20222162.68817
    16 Feb 20222155.86028
    15 Feb 20222150.07172
    14 Feb 20222150.33668
    11 Feb 20222169.56926
    10 Feb 20222177.37762
    9 Feb 20222177.192
    8 Feb 20222182.86246
    7 Feb 20222191.35239
    4 Feb 20222191.05413
    3 Feb 20222157.28534
    2 Feb 20222158.38161
    1 Feb 20222142.31684
    31 Ene 20222129.9138
    28 Ene 20222131.45969
    27 Ene 20222131.00308
    26 Ene 20222149.72905
    25 Ene 20222147.49187
    24 Ene 20222153.49847
    21 Ene 20222157.83741
    20 Ene 20222161.79402
    19 Ene 20222164.30261
    18 Ene 20222169.31073
    17 Ene 20222170.40585
    14 Ene 20222179.22346
    13 Ene 20222178.00324
    12 Ene 20222165.85991
    11 Ene 20222156.06757
    10 Ene 20222149.61875
    7 Ene 20222152.31606
    6 Ene 20222166.55984
    5 Ene 20222162.92326
    4 Ene 20222154.6492
    3 Ene 20222154.81048
    31 Dic 20212142.26675
    30 Dic 20212149.07527
    29 Dic 20212142.59574
    28 Dic 20212145.19588
    27 Dic 20212143.49217
    24 Dic 20212137.78825
    23 Dic 20212134.22071



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Coronas noruegas (DKK / NOK)
    Tipo de cambio: Ringgit de Malasia / Dólares australianos (MYR / AUD)
    Tipo de cambio: Rublo ruso / Forints húngaros (RUB / HUF)
    Tipo de cambio: Peso filipino / Coronas checas (PHP / CZK)
    Tipo de cambio: Libra esterlina / Rands sudafricanos (GBP / ZAR)
    Tipo de cambio: Lira turca / Pesos filipinos (TRY / PHP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact